Mulakan
PYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures Contract

PYTHUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PYTHUSD Multi Collateral Perpetual Futures Contract

Dapatkan kadar mata wang kripto PYTHUSD Multi Collateral Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk PYTH.PM termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15740 USDT−1.70%35.16 M−23.40%0.16022 USDT0.15582 USDT65.26 M
Beli
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15740 USDT−1.73%19.53 M−21.16%0.16022 USDT0.15590 USDT36.13 M
Beli
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15733 USDT−1.72%12.74 M−15.79%0.16017 USDT0.15582 USDT3.85 M
Beli
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1574 USDT−1.69%9.54 M−15.90%0.1602 USDT0.1558 USDT13.72 M
Beli
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1574 USDT−1.69%9.52 M−15.89%0.1602 USDT0.1558 USDT13.69 M
Beli
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15652 USDT−2.23%8.7 M+880.14%0.16034 USDT0.15652 USDT1.51 M
Beli
PYTHUSDTPYTH / TetherUSBinance0.1574 USDT−1.75%7.58 M−43.34%0.1603 USDT0.1559 USDT13.08 M
Beli
PYTHUSDTPyth Network/TetherGate.io0.15734 USDT−1.76%5.33 M+0.27%0.16027 USDT0.15591 USDT10.26 M
Beli
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1574 USDT−1.75%5.26 M−2.19%0.1602 USDT0.1559 USDT10.04 M
Beli
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1574 USDT−1.69%4.08 M−3.42%0.1601 USDT0.1559 USDT6.14 M
Beli
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15732 USDT−1.75%3.67 M−9.70%0.16019 USDT0.15586 USDT7.14 M
Beli
PYTHUSDTPyth Network/TetherOKX0.15738 USDT−1.75%2.95 M−5.63%0.16025 USDT0.15593 USDT6.14 M
Beli
PYTHUSDT.PPyth Network/TetherUSToobit0.15739 USDT−1.70%2.46 M−24.75%0.16021 USDT0.15592 USDT4.62 M
Beli
PYTHKRWPyth Network / KRWUpBit224.0 KRW−1.75%2.42 M−9.50%228.0 KRW221.0 KRW4.59 M
Beli
PYTHUSDTPYTHUSDT SPOTBybit0.1574 USDT−1.75%2.23 M−6.07%0.1602 USDT0.1559 USDT3.07 M
Beli
PYTHUSDTPyth Network / Tether USWhiteBIT0.1573 USDT−1.75%2.17 M−11.18%0.1603 USDT0.1560 USDT4.75 M
Beli
PYTHUSDTPYTH / Tether USDHTX0.157436 USDT−1.70%2.11 M−10.94%0.162011 USDT0.155821 USDT8.64 M
Beli
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1574 USDT−1.81%1.99 M−1.31%0.1621 USDT0.1559 USDT7.67 M
Beli
PYTHUSDTPyth Network / USDTMEXC0.1574 USDT−1.75%1.89 M−13.39%0.1603 USDT0.1559 USDT2.84 M
Beli
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15741 USDT−1.70%1.21 M−22.53%0.16020 USDT0.15591 USDT2.62 M
Beli
PYTHUSDCPYTH / USD CoinBinance0.1575 USDC−1.81%1.16 M−35.32%0.1603 USDC0.1561 USDC2.02 M
Beli
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1574 USDT−1.75%930.51 K−1.74%0.1602 USDT0.1559 USDT2.01 M
Beli
PYTHUSDTPyth Network / TetherKuCoin0.15740 USDT−1.74%926.6 K+0.61%0.16022 USDT0.15591 USDT1.61 M
Beli
PYTHUSDTPYTHUSDT SPOTBitget0.1574 USDT−1.81%838.99 K−6.63%0.1603 USDT0.1559 USDT1.36 M
Beli
PYTHUSDPyth Network / US DollarCoinbase0.1574 USD−1.56%681.3 K−54.90%0.1604 USD0.1561 USD1.26 M
Beli
PYTHUSDCPyth Network / USDCCoinbase0.1574 USDC−1.56%681.21 K−54.90%0.1604 USDC0.1561 USDC1.26 M
Beli
PYTHKRWPYTH / South Korean WonBithumb223.0000 KRW−1.33%639.95 K−35.95%226.0000 KRW221.0000 KRW1.04 M
Beli
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15739 USDT−1.72%554.35 K−15.64%0.16022 USDT0.15591 USDT1.08 M
Beli
PYTHTRYPYTH / Turkish LiraBinance6.54 TRY−1.36%364.85 K−20.21%6.65 TRY6.49 TRY943.39 K
Beli
PYTHEURPyth Network / EuroBitvavo0.13409 EUR−1.68%363.07 K−52.20%0.13616 EUR0.13307 EUR240.53 K
Beli
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15735 USDT−1.71%342.02 K+4.64%0.16008 USDT0.15584 USDT98.22 K
Beli
PYTHUSDPYTH / U. S. DollarKraken0.15735 USD−1.65%259.01 K−60.90%0.16007 USD0.15621 USD776.33 K
Beli
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15733 USDC−1.67%258.3 K−77.29%0.16016 USDC0.15608 USDC483.55 K
Beli
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15738 USDT−1.70%189.85 K+36.37%0.16020 USDT0.15590 USDT394.68 K
Beli
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.157208 USDT−1.84%182.65 K−48.42%0.160152 USDT0.155677 USDT264.88 K
Beli
PYTHUSDTPYTH NETWORK / USDTKCEX0.1574 USDT−1.81%158.76 K−28.50%0.1603 USDT0.1560 USDT319.75 K
Beli
PYTHUSDPyth Network / USDCrypto.com0.15746 USD−1.58%128.38 K−56.36%0.16034 USD0.15639 USD156.88 K
Beli
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1558 USD−1.70%105.47 K−3.77%0.1585 USD0.1545 USD30.74 K
Beli
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2008 SGD−1.76%105.46 K−3.71%0.2043 SGD0.1992 SGD39.64 K
Beli
PYTHUSDTPyth Network / TetherCrypto.com0.15717 USDT−1.69%103.05 K−18.45%0.15962 USDT0.15626 USDT212.72 K
Beli
PYTHBTCPYTH / BitcoinBinance0.00000131 BTC−0.76%59.16 K−46.12%0.00000132 BTC0.00000131 BTC160.46 K
Jual
PYTHUSDPYTH / US DollarBinance0.15685781 USD−1.23%53.64 K−48.79%0.15888111 USD0.15685781 USD160.46 K
Beli
PYTHRLUSDPYTHRL / U.S. DollarGemini0.157150 USD−1.41%47.21 K−30.17%0.158530 USD0.156860 USD12.7 K
Neutral
PYTHUSDPYTH / U.S. DollarGemini0.157150 USD−1.41%47.21 K−30.17%0.158530 USD0.156860 USD12.7 K
Beli
PYTHUSDCPYTHU / SDCGemini0.157150 USDC−1.41%47.2 K−30.17%0.158530 USDC0.156860 USDC12.7 K
Neutral
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1572 USDT−1.69%44.54 K−18.36%0.1597 USDT0.1557 USDT61.31 K
Beli
PYTHEURPyth Network / EuroWhiteBIT0.1337 EUR−1.55%35.97 K−24.74%0.1354 EUR0.1325 EUR82.03 K
Beli
PYTHEURPYTH / EuroKraken0.13400 EUR−1.65%23.19 K−64.32%0.13600 EUR0.13301 EUR17.39 K
Beli
PYTHUSDPyth Network/USDOKX0.15671 USD−2.01%18.11 K−53.68%0.15883 USD0.15638 USD31.35 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001314 BTC−0.98%13.65 K−18.40%0.000001329 BTC0.000001304 BTC28.72 K
Jual
PYTHTHBPyth NetworkBitkub5.06 THB−3.07%10.48 K−59.63%5.22 THB5.06 THB40.59 K
Beli
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005559 USDT−4.07%4.68 K−63.97%0.00005744 USDT0.00005484 USDT18.04 M
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13127e-5 BTC−1.09%3.3 K+8.26%0.13272e-5 BTC0.13045e-5 BTC7.17 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1620 USD+4.52%3.14 K+20.72%0.1620 USD0.1590 USD2.79 K
Beli
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2477 USDT+1.31%2.49 K+25.08%0.2553 USDT0.2459 USDT1.05 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1571 USDC−1.44%1.34 K−76.86%0.1594 USDC0.1571 USDC397
Beli
PYTHEURPyth Network / EuroBitstamp0.1360 EUR−1.45%1.17 K+612.72%0.1360 EUR0.1350 EUR6.43 K
Beli
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1586 USD−0.55%——0.1595 USD0.1575 USD322
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15726 USDT−1.78%——0.16000 USDT0.15578 USDT192.04 K
Beli
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006809 SOL+0.05%——0.0006868 SOL0.0006711 SOL387.53 K
Jual kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1570 USD−1.33%——0.1591 USD0.1570 USD7
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1577 FDUSD−1.62%——0.1603 FDUSD0.1569 FDUSD125.59 K
Beli
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15723 USDT−1.76%——0.16175 USDT0.15579 USDT908.96 K
Beli
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1574 USDT−1.75%——0.1602 USDT0.1559 USDT534.42 K
Beli
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15723 USD−1.83%——0.16023 USD0.15585 USD3.6 M
Beli
PYTHUSDTPyth Network/Tether USDBitMart0.15742 USDT−1.75%——0.16031 USDT0.15598 USDT431.21 K
Beli
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1568 USD−1.49%——0.1592 USD0.1568 USD14.27 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15750 USDT−1.67%——0.16031 USDT0.15581 USDT71.61 M
Beli
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1575 USD−1.11%——0.1592 USD0.1564 USD61.09 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15742 USDT−1.69%——0.16022 USDT0.15591 USDT807.18 K
Beli
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15720 USD−1.89%——0.16017 USD0.15636 USD16.28 K
Beli
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15744 USDT−1.74%——0.16039 USDT0.15582 USDT19.6 M
Beli
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3366 JUP−0.23%——0.3374 JUP0.3366 JUP2.03 K
Beli
PYTHGUSDPYTH / Gemini DollarGemini0.157150 GUSD−1.41%——0.158530 GUSD0.156860 GUSD12.7 K
Beli
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15761 USD−1.40%——0.16021 USD0.15583 USD306.87 K
Beli
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15737 USDT−1.73%——0.16021 USDT0.15591 USDT18.51 M
Beli
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1562 USD−3.16%——0.1613 USD0.1562 USD59
Neutral
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006800 SOL−0.07%——0.0006878 SOL0.0006734 SOL90.3 K
Jual kuat
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1562 USDC−3.16%——0.1613 USDC0.1562 USDC373
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006815 SOL−0.09%——0.0006890 SOL0.0006710 SOL1.31 M
Jual kuat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1575 USD−1.78%——0.1603 USD0.1561 USD206.29 K
Beli