Mulakan
Pyth NetworkPyth NetworkPyth Network
#87#87#87

Pyth Network

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Pyth Network

Dapatkan kadar mata wang kripto Pyth Network pada semua pasaran tersedia. Lihat statistik untuk PYTH termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15456 USDT−0.28%38.58 M−2.89%0.15846 USDT0.15260 USDT95.42 M
Neutral
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15467 USDT−0.19%20.79 M−6.63%0.15846 USDT0.15257 USDT48.67 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15459 USDT−0.22%10.83 M−14.47%0.15839 USDT0.15253 USDT4.12 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1547 USDT−0.13%9.55 M−3.33%0.1585 USDT0.1525 USDT23.12 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1547 USDT−0.13%9.54 M−3.38%0.1585 USDT0.1525 USDT23.09 M
Neutral
PYTHUSDTPYTH / TetherUSBinance0.1548 USDT−0.13%6.15 M−17.86%0.1584 USDT0.1527 USDT15.56 M
Neutral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1549 USDT−0.13%5.83 M−30.12%0.1584 USDT0.1526 USDT8.4 M
Neutral
PYTHUSDTPyth Network/TetherGate.io0.15481 USDT−0.15%5.69 M−2.20%0.15844 USDT0.15273 USDT13.82 M
Neutral
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1547 USDT−0.13%5.05 M−1.80%0.1585 USDT0.1526 USDT10.8 M
Neutral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15487 USDT+0.08%4.48 M−59.01%0.15850 USDT0.15254 USDT16.32 M
Neutral
PYTHUSDTPyth Network/TetherOKX0.15480 USDT−0.17%3.37 M+0.55%0.15849 USDT0.15269 USDT8.94 M
Neutral
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15463 USDT−0.18%3.34 M−12.18%0.15843 USDT0.15255 USDT8.2 M
Neutral
PYTHUSDT.PPyth Network/TetherUSToobit0.15468 USDT−0.17%2.55 M−4.38%0.15842 USDT0.15260 USDT6.13 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0.1548 USDT−0.13%2.12 M−16.99%0.1585 USDT0.1527 USDT5.78 M
Neutral
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.15464 USDT−0.22%2.09 M−20.38%0.15843 USDT0.15261 USDT5.1 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0.1548 USDT−0.19%2.02 M−4.82%0.1584 USDT0.1527 USDT3.07 M
Neutral
PYTHKRWPyth Network / KRWUpBit226.0 KRW0.00%1.88 M−24.60%231.0 KRW223.0 KRW5.31 M
Beli
PYTHUSDTPYTH / Tether USDHTX0.154936 USDT+1.90%1.83 M−22.40%0.158376 USDT0.150739 USDT7.14 M
Neutral
PYTHUSDTPyth Network / Tether USWhiteBIT0.1550 USDT0.00%1.62 M−22.72%0.1585 USDT0.1527 USDT3.27 M
Neutral
PYTHUSDTPyth Network / USDTMEXC0.1549 USDT−0.06%1.35 M−19.62%0.1584 USDT0.1526 USDT3.41 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15464 USDT−0.22%1.33 M+9.65%0.15839 USDT0.15260 USDT2.81 M
Neutral
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1547 USDT−0.19%1.13 M−2.08%0.1584 USDT0.1526 USDT2.43 M
Neutral
PYTHUSDCPYTH / USD CoinBinance0.1549 USDC−0.13%996.68 K−21.31%0.1587 USDC0.1528 USDC2.44 M
Neutral
PYTHUSDTPyth Network / TetherKuCoin0.15520 USDT+0.09%819.33 K−10.01%0.15848 USDT0.15277 USDT1.69 M
Neutral
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1548 USDT−0.13%691 K−10.70%0.1585 USDT0.1527 USDT1.81 M
Neutral
PYTHKRWPYTH / South Korean WonBithumb224.0000 KRW−0.44%674.87 K−28.79%228.0000 KRW222.0000 KRW1.3 M
Beli
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1549 USDT−2.33%590.08 K+42,066.47%0.1584 USDT0.1508 USDT6.58 M
Neutral
PYTHUSDPyth Network / US DollarCoinbase0.1549 USD−0.19%546.58 K−41.36%0.1585 USD0.1529 USD1.43 M
Neutral
PYTHUSDCPyth Network / USDCCoinbase0.1549 USDC−0.19%546.5 K−41.36%0.1585 USDC0.1529 USDC1.43 M
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15468 USDT−0.19%531.83 K−8.93%0.15841 USDT0.15261 USDT1.41 M
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15502 USDC−0.04%488.16 K+126.93%0.15839 USDC0.15284 USDC1.18 M
Neutral
PYTHTRYPYTH / Turkish LiraBinance6.46 TRY−0.31%363.25 K−10.44%6.61 TRY6.39 TRY732.41 K
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15458 USDT−0.23%277.26 K+2.36%0.15832 USDT0.15250 USDT91.54 K
Neutral
PYTHEURPyth Network / EuroBitvavo0.13357 EUR−0.30%254.34 K+5.94%0.13698 EUR0.13222 EUR1 M
Neutral
PYTHUSDPyth Network / USDCrypto.com0.15464 USD−0.35%162.56 K+11.33%0.15856 USD0.15284 USD385.8 K
Neutral
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15488 USDT−0.15%149.42 K+11.23%0.15837 USDT0.15274 USDT405.69 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0.1549 USDT−0.13%140.02 K−5.91%0.1584 USDT0.1526 USDT324.93 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0.15492 USD−0.15%132.25 K−31.48%0.15840 USD0.15273 USD415.31 K
Neutral
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1988 SGD−0.30%109.16 K+67.83%0.2035 SGD0.1962 SGD46.09 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1532 USD−0.13%109.06 K+67.80%0.1568 USD0.1511 USD35.49 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000128 BTC0.00%105.06 K−20.68%0.00000130 BTC0.00000126 BTC237.75 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.15507 USDT−0.08%100.22 K+40.42%0.15822 USDT0.15303 USDT303.61 K
Neutral
PYTHUSDPYTH / US DollarBinance0.15524891 USD−0.03%94.48 K−23.63%0.15773089 USD0.15349151 USD237.75 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.154819 USDT+0.01%63.49 K+10.46%0.158324 USDT0.152664 USDT150.94 K
Neutral
PYTHEURPyth Network / EuroWhiteBIT0.1344 EUR+0.45%56.06 K−35.40%0.1371 EUR0.1324 EUR100.74 K
Beli
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1545 USDT−0.52%52.48 K+2.88%0.1588 USDT0.1526 USDT115.66 K
Neutral
PYTHUSDPyth Network/USDOKX0.15503 USD+0.09%37.1 K+23.76%0.15835 USD0.15286 USD112.32 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001279 BTC+0.47%21.08 K−22.14%0.000001306 BTC0.000001259 BTC38.75 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.154980 USD−0.18%17.94 K+45.98%0.157670 USD0.153330 USD87.15 K
Neutral
PYTHRLUSDPYTHRL / U.S. DollarGemini0.154980 USD−0.18%17.94 K+45.98%0.157670 USD0.153330 USD87.15 K
Jual
PYTHUSDCPYTHU / SDCGemini0.154980 USDC−0.18%17.93 K+45.98%0.157670 USDC0.153330 USDC87.15 K
Jual
PYTHEURPYTH / EuroKraken0.13373 EUR−0.24%15.56 K−33.23%0.13685 EUR0.13214 EUR29.57 K
Neutral
PYTHTHBPyth NetworkBitkub5.05 THB+2.02%11.25 K−43.04%5.22 THB5.01 THB53 K
Beli
PYTHUSDCPYTHUSDC SPOTBybit0.1544 USDC−1.34%9.14 K+205.17%0.1583 USDC0.1530 USDC7.73 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1580 USD+3.95%3.27 K+296.72%0.1580 USD0.1580 USD2.57 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12769e-5 BTC+0.26%3.25 K−2.15%0.13042e-5 BTC0.1256e-5 BTC7.23 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005315 USDT−0.04%2.27 K+11.57%0.00005673 USDT0.00005209 USDT12.92 M
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2641 USDT+2.44%2.07 K+534.54%0.2649 USDT0.2548 USDT532
Jual
PYTHBTCPyth Network / BTCUpBit0.000001320 BTC−0.75%690.00%0.000001320 BTC0.000001320 BTC426
Jual
PYTHEURPyth Network / EuroBitstamp0.1350 EUR0.00%460.00%0.1350 EUR0.1350 EUR292
Beli
PYTHUSDTPyth Network/Tether USDBitMart0.15480 USDT−0.14%——0.15840 USDT0.15268 USDT453.81 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1581 USD+2.44%——0.1581 USD0.1522 USD4.49 K
Beli
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1546 USDT−0.26%——0.1585 USDT0.1526 USDT921.19 K
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15462 USDT−0.23%——0.15842 USDT0.15259 USDT18.93 M
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15478 USDT+1.87%——0.15839 USDT0.15059 USDT1.11 M
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1559 USD−0.79%——0.1587 USD0.1528 USD595
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15491 USDT−0.06%——0.15851 USDT0.15266 USDT24.96 M
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007073 SOL+0.68%——0.0007121 SOL0.0006880 SOL693.22 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1550 FDUSD−0.32%——0.1585 FDUSD0.1533 FDUSD89.64 K
Neutral
PYTHUSDC_XEPJ3DPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ)Meteora DLMM (Solana)0.1474 USDC———0.1503 USDC0.1414 USDC20.56 K
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0.154980 GUSD−0.18%——0.157670 GUSD0.153330 GUSD87.15 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15480 USDT−0.17%——0.15850 USDT0.15261 USDT97.51 M
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15470 USD−0.12%——0.15842 USD0.15252 USD4.17 M
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15475 USDT−0.15%——0.15843 USDT0.15260 USDT939.47 K
Neutral
PYTHUSDC_XEPJ3D.USDPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ) in USDMeteora DLMM (Solana)0.1474 USD———0.1503 USD0.1414 USD2.98 K
Neutral
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1542 USDC−1.74%——0.1583 USDC0.1531 USDC1.68 K
Neutral
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1550 USD−0.81%——0.1562 USD0.1537 USD60
Neutral
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1542 USD−1.74%——0.1583 USD0.1531 USD261
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15510 USD+0.04%——0.15848 USD0.15302 USD665.64 K
Neutral
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1551 USD−0.15%——0.1584 USD0.1527 USD107.39 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15471 USDT−0.14%——0.15831 USDT0.15260 USDT524.85 K
Neutral
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1550 USD−0.20%——0.1584 USD0.1524 USD122.35 K
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1542 USD−0.62%——0.1584 USD0.1525 USD48.16 K
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3647 JUP+0.52%——0.3647 JUP0.3534 JUP28.88 K
Beli
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0007049 SOL+0.32%——0.0007121 SOL0.0006872 SOL311.46 K
Beli
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15483 USD−0.26%——0.15854 USD0.15286 USD255.02 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0007069 SOL+0.68%——0.0007121 SOL0.0006866 SOL791.15 K
Neutral
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1550 USDC−0.81%——0.1562 USDC0.1537 USDC390
Neutral