Mulakan

PYTH / USDC PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar PYTH / USDC PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05588 USDT−0.87%11.89 M+41.92%0.05647 USDT0.05488 USDT56.44 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05584 USDT−1.01%7.03 M+44.49%0.05646 USDT0.05491 USDT28.92 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05587 USDT−0.85%5.56 M+52.84%0.05648 USDT0.05491 USDT26.2 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05588 USDT−0.82%4.24 M+18.31%0.05648 USDT0.05489 USDT16.43 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05588 USDT−0.80%4.24 M+18.67%0.05648 USDT0.05489 USDT16.43 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05586 USDT−0.82%3.37 M+20.94%0.05644 USDT0.05489 USDT895.67 K
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05602 USDT−0.23%3.07 M+9.31%0.05667 USDT0.05475 USDT13.27 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05588 USDT−0.85%2.35 M+6.43%0.05647 USDT0.05490 USDT13.28 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0559 USDT−1.06%1.94 M+30.59%0.0566 USDT0.0549 USDT7.33 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0560 USDT−0.36%1.29 M+8.09%0.0564 USDT0.0548 USDT4.09 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.05590 USDT−0.76%1.08 M+36.70%0.05646 USDT0.05497 USDT5.14 M
Jual
PYTHUSDTPyth Network/TetherOKX0.05593 USDT−0.90%968.97 K+42.48%0.05652 USDT0.05495 USDT3.65 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.055942 USDT−4.27%920.34 K+29.03%0.058874 USDT0.054963 USDT11.33 M
Jual kuat
PYTHUSDTPyth Network/TetherGate0.05592 USDT−1.04%914.35 K+6.05%0.05654 USDT0.05499 USDT3.1 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0559 USDT−0.89%787.21 K+32.70%0.0564 USDT0.0549 USDT3.94 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05589 USDT−0.82%732.71 K+52.38%0.05647 USDT0.05492 USDT2.96 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0560 USDT−0.53%612.36 K+30.82%0.0565 USDT0.0550 USDT2.4 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0559 USDT−0.18%594.1 K+10.45%0.0566 USDT0.0549 USDT2.96 M
Jual
PYTHKRWPyth Network / KRWUpBit83.30 KRW−0.95%541.87 K+102.56%84.20 KRW81.90 KRW2.62 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.05588 USDT−1.17%409.41 K+18.43%0.05659 USDT0.05498 USDT1.75 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0560 USD−0.88%352.05 K+108.11%0.0566 USD0.0550 USD1.47 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0560 USDC−0.88%352 K+108.11%0.0566 USDC0.0550 USDC1.47 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.05589 USDT−0.82%351.06 K−5.44%0.05650 USDT0.05497 USDT1.42 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.05592 USDT−0.87%307.1 K+30.28%0.05654 USDT0.05495 USDT1.21 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0559 USDC−1.06%294.7 K+10.94%0.0565 USDC0.0550 USDC1.14 M
Jual
PYTHUSDTPyth Network/USD Tether SpotBingX0.0557 USDT−0.54%241.11 K+11.54%0.0561 USDT0.0549 USDT999.62 K
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05585 USDT−0.85%240.71 K+13.97%0.05646 USDT0.05496 USDT1.47 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0560 USDT−4.27%240.04 K+26.06%0.0588 USDT0.0551 USDT2.8 M
Jual kuat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0559 USDT−1.06%228.79 K+29.01%0.0566 USDT0.0549 USDT945.65 K
Jual
PYTHKRWPYTH / South Korean WonBithumb83.3400 KRW−0.63%180.5 K+19.07%84.1400 KRW82.0000 KRW1.13 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0560 USDT−0.88%170.56 K+7.52%0.0567 USDT0.0549 USDT681.54 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05593 USDC−0.89%146.05 K−21.31%0.05647 USDC0.05503 USDC630.63 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.05600 USD−0.37%107.62 K−25.58%0.05644 USD0.05495 USD448.17 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0561 USDT−0.88%96.49 K+14.30%0.0567 USDT0.0550 USDT479.9 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05585 USDT−0.92%93.51 K+103.02%0.05645 USDT0.05493 USDT16.97 K
Jual
PYTHTRYPYTH / Turkish LiraBinance2.393 TRY−0.87%78.11 K+6.79%2.412 TRY2.350 TRY321.7 K
Jual
PYTHEURPyth Network / EuroBitvavo0.047802 EUR−0.59%63.26 K−15.05%0.048100 EUR0.046900 EUR269.08 K
Jual
PYTHUSDCPyth Network / USDCMEXC0.05596 USDC−0.67%57.51 K+2.24%0.05659 USDC0.05488 USDC379.61 K
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05585 USDT−0.87%56.13 K+73.26%0.05647 USDT0.05491 USDT298.43 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.055886 USDT−0.92%49.93 K+3.02%0.056448 USDT0.055044 USDT230.76 K
Jual
PYTHEURPYTH / EuroKraken0.04717 EUR−1.57%30.03 K+45.75%0.04799 EUR0.04695 EUR107.88 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000647 BTC−0.61%24.57 K−51.35%0.000000658 BTC0.000000634 BTC77.86 K
Jual kuat
PYTHUSDPyth Network / USDCrypto.com0.05599 USD−0.55%20.46 K−55.95%0.05638 USD0.05516 USD49.48 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.05585 USDT−1.08%18.72 K−7.08%0.05650 USDT0.05569 USDT66.73 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000064 BTC−1.54%18.59 K+72.77%0.00000065 BTC0.00000063 BTC114.71 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.05552401 USD−0.94%17.97 K+71.72%0.05599517 USD0.05453150 USD114.71 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0550 USD−1.79%16.06 K+68.33%0.0550 USD0.0550 USD32.33 K
Jual kuat
PYTHEURPyth Network / EuroWhiteBIT0.0480 EUR+1.05%14.85 K−6.55%0.0483 EUR0.0469 EUR66.15 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0560 USDT−0.71%12.28 K+28.79%0.0566 USDT0.0550 USDT48.55 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.055200 USD−1.39%6.97 K+152.65%0.056050 USD0.055000 USD20.26 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.055200 USD−1.39%6.97 K+152.65%0.056050 USD0.055000 USD20.26 K
Jual kuat
PYTHUSDCPYTHU / SDCGemini0.055200 USDC−1.39%6.97 K+152.65%0.056050 USDC0.055000 USDC20.26 K
Jual
PYTHTHBPyth NetworkBitkub1.75 THB−2.78%5.48 K+1,831.94%1.87 THB1.72 THB94.2 K
Jual kuat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6429e-6 BTC−1.73%5.31 K+10.58%0.6601e-6 BTC0.6361e-6 BTC33.78 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−5.88%4.34 K+31.57%0.0510 EUR0.0480 EUR73.55 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.05504 USD−3.68%4.09 K+106.96%0.05641 USD0.05504 USD9.96 K
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0561 USDC−0.53%1.19 K+72.34%0.0564 USDC0.0549 USDC8.55 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004536 SOL−0.88%——0.0004592 SOL0.0004479 SOL248.19 K
Jual kuat
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0559 USD−1.06%——0.0566 USD0.0549 USD801.98 K
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05584 USDT−0.98%——0.05647 USDT0.05492 USDT730.79 M
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05601 USD−0.78%——0.05651 USD0.05498 USD2.66 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05584 USD−0.91%——0.05647 USD0.05492 USD3.62 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05572 USD−1.16%——0.05656 USD0.05487 USD13.86 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05591 USDT−0.92%——0.05650 USDT0.05490 USDT56.43 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05585 USDT−4.15%——0.05866 USDT0.05490 USDT212.38 K
Jual kuat
PYTHUSDTPyth Network/Tether USDBitMart0.05595 USDT−0.89%——0.05656 USDT0.05495 USDT2.93 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07682 USD+2.16%——0.07682 USD0.07520 USD554
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05599 USDT−0.50%——0.05646 USDT0.05492 USDT232.05 K
Jual
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05588 USDT−0.92%——0.05647 USDT0.05491 USDT5.73 M
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3094 JUP+2.16%——0.3094 JUP0.3029 JUP7.22 K
Beli
PYTHPyth Network / Cetus TokenCetus (Sui)0.05497 USD−1.35%——0.05573 USD0.05497 USD2
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0556 FDUSD−1.42%——0.0565 FDUSD0.0552 FDUSD70.11 K
Jual
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004484 SOL−1.47%——0.0004551 SOL0.0004484 SOL238
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05588 USDT−0.92%——0.05647 USDT0.05492 USDT50.67 M
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05587 USDT−0.82%——0.05646 USDT0.05494 USDT326.11 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05488 USD−3.82%——0.05706 USD0.05488 USD13
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05588 USDT−0.85%——0.05647 USDT0.05488 USDT432.93 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05598 USDT−0.89%——0.05662 USDT0.05488 USDT8.77 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.055200 GUSD−1.39%——0.056050 GUSD0.055000 GUSD20.26 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05601 USD−0.85%——0.05657 USD0.05509 USD12.1 K
Jual