Mulakan

PYTH / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PYTH / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto PYTH / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk PYTHUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14959 USDT−1.16%23.82 M+9.97%0.15136 USDT0.14954 USDT8.38 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14964 USDT−1.14%13.83 M+5.00%0.15139 USDT0.14955 USDT4.86 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14955 USDT−1.15%8.84 M+21.08%0.15132 USDT0.14944 USDT598.07 K
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1496 USDT−1.06%5.37 M+3.62%0.1513 USDT0.1496 USDT2.58 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1498 USDT−0.99%5.36 M+3.60%0.1513 USDT0.1495 USDT2.59 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1497 USDT−1.19%3.57 M−1.22%0.1515 USDT0.1497 USDT1.21 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1497 USDT−1.12%3.51 M+22.99%0.1514 USDT0.1496 USDT2.03 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14960 USDT−1.17%2.89 M+12.00%0.15135 USDT0.14960 USDT918.04 K
Jual
PYTHUSDTPyth Network/TetherGate.io0.14978 USDT−1.09%2.74 M−14.96%0.15143 USDT0.14963 USDT978.21 K
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1500 USDT−0.99%2.07 M+4.03%0.1519 USDT0.1497 USDT758.83 K
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1496 USDT−1.06%1.9 M+5.32%0.1513 USDT0.1496 USDT183.7 K
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.14971 USDT−1.07%1.75 M+10.66%0.15136 USDT0.14959 USDT620.28 K
Jual
PYTHKRWPyth Network / KRWUpBit214.0 KRW−0.93%1.65 M−0.65%217.0 KRW214.0 KRW630.6 K
Neutral
PYTHUSDTPyth Network/TetherOKX0.14972 USDT−1.14%1.58 M−4.84%0.15147 USDT0.14972 USDT495.59 K
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14962 USDT−1.11%1.51 M+22.41%0.15135 USDT0.14954 USDT611.45 K
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1498 USDT+3.03%1.13 M−0.28%0.1522 USDT0.1454 USDT3.04 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14970 USDT−1.10%952.1 K−3.53%0.15138 USDT0.14965 USDT332.9 K
Jual
PYTHUSDTPYTH / Tether USDHTX0.149690 USDT+2.95%912.72 K−12.47%0.152137 USDT0.145351 USDT2.47 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1497 USDT−1.19%841.03 K−6.43%0.1515 USDT0.1496 USDT287.77 K
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1497 USDT−1.12%830.97 K−22.20%0.1514 USDT0.1497 USDT300.75 K
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15032 USDT−0.60%803.93 K+17.12%0.15149 USDT0.15032 USDT10.66 K
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1497 USDT−1.12%713.81 K−12.89%0.1513 USDT0.1497 USDT241.35 K
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1497 USDT−1.12%660.09 K+29.15%0.1514 USDT0.1497 USDT78.4 K
Jual
PYTHKRWPYTH / South Korean WonBithumb214.0000 KRW−1.38%647.07 K+1.34%217.0000 KRW214.0000 KRW440.33 K
Neutral
PYTHUSDCPYTH / USD CoinBinance0.1498 USDC−1.12%524.6 K−25.17%0.1515 USDC0.1498 USDC301.18 K
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1499 USD−0.99%387.54 K+23.97%0.1514 USD0.1497 USD257.35 K
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1497 USDT−1.12%386.31 K−0.67%0.1514 USDT0.1497 USDT137.38 K
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1499 USDC−0.99%382.83 K+22.49%0.1514 USDC0.1499 USDC221.32 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14967 USDT−1.10%343 K−8.73%0.15136 USDT0.14966 USDT105.48 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.149690 USDT−1.01%302.52 K+529.61%0.151383 USDT0.149565 USDT36.44 K
Jual
PYTHEURPyth Network / EuroBitvavo0.12937 EUR−0.02%225.98 K−53.49%0.12937 EUR0.12937 EUR54
Neutral
PYTHUSDTPyth Network / TetherKuCoin0.14968 USDT−1.12%225.65 K−8.69%0.15151 USDT0.14968 USDT72.2 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14973 USDT−1.00%214.87 K+32.03%0.15126 USDT0.14947 USDT9.47 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14972 USDT−1.16%173.6 K+32.75%0.15150 USDT0.14972 USDT52.71 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.15001 USD−0.89%165.81 K+54.95%0.15144 USD0.15001 USD4.2 K
Jual
PYTHTRYPYTH / Turkish LiraBinance6.24 TRY−0.79%162.32 K−24.58%6.27 TRY6.24 TRY9.15 K
Neutral
PYTHBTCPYTH / BitcoinBinance0.00000134 BTC−0.74%129.18 K+95.16%0.00000135 BTC0.00000134 BTC140.26 K
Neutral
PYTHUSDPYTH / US DollarBinance0.15045968 USD−0.77%128.76 K+121.29%0.15154164 USD0.15025066 USD140.26 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1498 USDT−1.12%121.25 K−0.67%0.1515 USDT0.1498 USDT40.69 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14964 USDC−1.17%113.74 K−16.84%0.15132 USDC0.14964 USDC37.49 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1484 USD−0.93%88.4 K+9.13%0.1498 USD0.1483 USD3.3 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1912 SGD−1.19%88.22 K+9.19%0.1935 SGD0.1912 SGD4.27 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.14975 USD−1.06%46.34 K−44.96%0.15134 USD0.14975 USD13.34 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13356e-5 BTC−1.08%29.49 K+697.22%0.13511e-5 BTC0.13356e-5 BTC1.12 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.15000 USDT−0.96%27.75 K+19.07%0.15138 USDT0.14998 USDT14.17 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1277 EUR−1.08%20.36 K+1.44%0.1290 EUR0.1277 EUR4.1 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1495 USDT−1.45%16.68 K−24.44%0.1517 USDT0.1495 USDT6.01 K
Jual
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Jual
PYTHEURPYTH / EuroKraken0.12805 EUR−1.39%9.4 K−29.63%0.12920 EUR0.12805 EUR1.11 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001340 BTC−1.18%8.22 K+25.88%0.000001348 BTC0.000001336 BTC4.27 K
Neutral
PYTHRLUSDPYTHRL / U.S. DollarGemini0.149980 USD−1.35%8.19 K+10.56%0.150720 USD0.149980 USD7.89 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.149980 USD−1.35%8.19 K+10.56%0.150720 USD0.149980 USD7.89 K
Jual
PYTHUSDCPYTHU / SDCGemini0.149980 USDC−1.35%8.19 K+10.57%0.150720 USDC0.149980 USDC7.89 K
Jual
PYTHTHBPyth NetworkBitkub4.83 THB+4.55%8 K+23.28%4.88 THB4.74 THB30.79 K
Neutral
PYTHUSDPyth Network/USDOKX0.15149 USD+0.16%7.79 K+87.42%0.15149 USD0.15138 USD2.26 K
Neutral
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005056 USDT+3.93%2.2 K−13.46%0.00005149 USDT0.00004100 USDT47.05 M
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3078 USDT−5.03%1.33 K+60.26%0.3554 USDT0.3078 USDT4.01 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.1503 USDC−1.12%1.05 K−71.88%0.1520 USDC0.1503 USDC34
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14959 USDT−1.16%——0.15136 USDT0.14958 USDT1.75 M
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1495 USDT−1.25%——0.1514 USDT0.1495 USDT55.16 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14949 USDT+3.00%——0.15192 USDT0.14517 USDT281.32 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14979 USDT−1.00%——0.15124 USDT0.14964 USDT40.46 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14964 USDT−1.10%——0.15137 USDT0.14957 USDT2.7 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14969 USDT−1.18%——0.15154 USDT0.14954 USDT1.76 M
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1516 USD+2.21%——0.1518 USD0.1483 USD3
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14967 USD−1.18%——0.15146 USD0.14967 USD13.96 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.149980 GUSD−1.35%——0.150720 GUSD0.149980 GUSD7.89 K
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1500 USD−1.10%——0.1516 USD0.1498 USD4.84 K
Jual
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007164 SOL−0.38%——0.0007200 SOL0.0007155 SOL32.14 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14986 USD−1.02%——0.15135 USD0.14951 USD503.76 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.14961 USDT−1.25%——0.15151 USDT0.14959 USDT60.37 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1503 FDUSD−0.92%——0.1503 FDUSD0.1503 FDUSD41
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15018 USD−0.86%——0.15159 USD0.15006 USD310
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14968 USDT−1.15%——0.15146 USDT0.14957 USDT8.39 M
Jual