Mulakan

PYTHU / SDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan PYTHU / SDC

Dapatkan kadar mata wang kripto PYTHU / SDC pada semua pasaran tersedia. Lihat statistik untuk PYTHUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15470 USDT−4.96%40.35 M−10.74%0.16345 USDT0.15113 USDT141.2 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15474 USDT−4.90%22.62 M−8.61%0.16342 USDT0.15111 USDT80.05 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15473 USDT−4.89%13.01 M−20.30%0.16341 USDT0.15104 USDT6.4 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1547 USDT−4.92%10.1 M−4.78%0.1634 USDT0.1511 USDT31.61 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1547 USDT−4.92%10.09 M−5.18%0.1634 USDT0.1511 USDT31.55 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15482 USDT−4.98%9.47 M−8.91%0.16338 USDT0.15107 USDT11.9 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1550 USDT−4.79%7.51 M−7.78%0.1634 USDT0.1513 USDT23.74 M
Neutral
PYTHUSDTPyth Network/TetherGate.io0.15483 USDT−4.87%5.87 M−18.12%0.16342 USDT0.15123 USDT20.06 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1549 USDT−4.85%4.93 M−6.67%0.1634 USDT0.1511 USDT14.47 M
Neutral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1551 USDT−4.67%4.47 M−40.49%0.1634 USDT0.1512 USDT14.3 M
Neutral
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15471 USDT−4.93%3.84 M−7.41%0.16336 USDT0.15110 USDT12.4 M
Jual
PYTHUSDTPyth Network/TetherOKX0.15488 USDT−4.85%3.43 M+0.65%0.16342 USDT0.15122 USDT10.72 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.15471 USDT−4.94%2.72 M−1.38%0.16340 USDT0.15117 USDT9.57 M
Jual
PYTHKRWPyth Network / KRWUpBit225.0 KRW−4.26%2.71 M+12.96%236.0 KRW221.0 KRW12.36 M
Beli
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.15471 USDT−4.93%2.67 M−0.11%0.16344 USDT0.15113 USDT7.69 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1549 USDT−4.85%2.58 M+0.61%0.1634 USDT0.1513 USDT6.59 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.154905 USDT−1.69%2.25 M−15.90%0.163942 USDT0.151266 USDT10.86 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1549 USDT−4.85%2.11 M+0.93%0.1636 USDT0.1513 USDT5.99 M
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1552 USDT−1.59%1.94 M−16.24%0.1639 USDT0.1513 USDT9.4 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1550 USDT−4.73%1.61 M−13.54%0.1634 USDT0.1513 USDT5.09 M
Neutral
PYTHUSDCPYTH / USD CoinBinance0.1551 USDC−4.73%1.27 M−9.74%0.1635 USDC0.1513 USDC3.38 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15477 USDT−4.93%1.21 M+7.64%0.16343 USDT0.15114 USDT3.83 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1547 USDT−4.98%1.15 M−4.48%0.1634 USDT0.1512 USDT3.38 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1552 USDT−4.67%1.04 M−33.51%0.1634 USDT0.1512 USDT3.13 M
Neutral
PYTHUSDPyth Network / US DollarCoinbase0.1552 USD−4.67%962.64 K+4.26%0.1635 USD0.1513 USD2.17 M
Neutral
PYTHUSDCPyth Network / USDCCoinbase0.1552 USDC−4.67%962.36 K+4.17%0.1635 USDC0.1513 USDC2.15 M
Neutral
PYTHUSDTPyth Network / TetherKuCoin0.15517 USDT−4.66%955.59 K+1.80%0.16342 USDT0.15131 USDT3.07 M
Neutral
PYTHKRWPYTH / South Korean WonBithumb225.0000 KRW−4.26%942.01 K+1.33%235.0000 KRW220.0000 KRW2.85 M
Beli
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1548 USDT−4.91%781.42 K−5.44%0.1634 USDT0.1512 USDT2.45 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15478 USDT−4.91%607.55 K−8.47%0.16339 USDT0.15114 USDT1.73 M
Jual
PYTHTRYPYTH / Turkish LiraBinance6.47 TRY−4.71%393.32 K+15.96%6.80 TRY6.31 TRY1.37 M
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15464 USDT−4.91%283.24 K−15.75%0.16331 USDT0.15105 USDT132.75 K
Jual
PYTHEURPyth Network / EuroBitvavo0.13366 EUR−4.54%245.2 K−17.42%0.14027 EUR0.13048 EUR706.91 K
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15519 USDC−4.66%215.14 K−5.46%0.16330 USDC0.15126 USDC752.5 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0.15525 USD−4.49%200.37 K+81.00%0.16300 USD0.15132 USD395.81 K
Neutral
PYTHUSDPyth Network / USDCrypto.com0.15492 USD−4.88%155.43 K−10.64%0.16330 USD0.15198 USD361 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1553 USDT−4.61%149.08 K−10.04%0.1634 USDT0.1513 USDT455.89 K
Neutral
PYTHBTCPYTH / BitcoinBinance0.00000126 BTC−4.55%136.27 K+19.03%0.00000133 BTC0.00000125 BTC368.98 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15494 USDT−4.82%133.23 K−14.48%0.16334 USDT0.15138 USDT411.3 K
Neutral
PYTHUSDPYTH / US DollarBinance0.15354205 USD−5.71%128.39 K+20.54%0.16271602 USD0.15156690 USD368.98 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.154651 USDT−4.89%95.49 K−45.94%0.163298 USDT0.151009 USDT394.56 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1331 EUR−4.72%84.9 K+24.54%0.1406 EUR0.1300 EUR238.77 K
Neutral
PYTHUSDTPyth Network / TetherCrypto.com0.15514 USDT−4.69%72.26 K−8.33%0.16317 USDT0.15129 USDT166.41 K
Neutral
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1987 SGD−4.79%71.35 K−13.08%0.2094 SGD0.1944 SGD45.36 K
Neutral
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1534 USD−4.78%71.3 K−13.08%0.1616 USD0.1498 USD35.01 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1548 USDT−4.80%51.47 K+0.26%0.1636 USDT0.1511 USDT130.85 K
Jual
PYTHUSDPyth Network/USDOKX0.15497 USD−4.65%33.27 K+27.96%0.16286 USD0.15135 USD110.5 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001271 BTC−4.36%26.42 K+0.83%0.000001329 BTC0.000001248 BTC53.62 K
Jual
PYTHEURPYTH / EuroKraken0.13226 EUR−5.31%24.34 K+305.62%0.13979 EUR0.13065 EUR68.44 K
Neutral
PYTHTHBPyth NetworkBitkub5.05 THB−5.25%19.92 K+24.40%5.38 THB4.95 THB88.48 K
Neutral
PYTHUSDPYTH / U.S. DollarGemini0.153640 USD−5.09%12.37 K−51.23%0.162230 USD0.152040 USD29.4 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.153640 USD−5.09%12.37 K−51.23%0.162230 USD0.152040 USD29.4 K
Jual
PYTHUSDCPYTHU / SDCGemini0.153640 USDC−5.09%12.37 K−51.22%0.162230 USDC0.152040 USDC29.4 K
Jual
PYTHEURPyth Network / EuroBitstamp0.1350 EUR−6.25%3.35 K+9,461.78%0.1410 EUR0.1350 EUR21.06 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12694e-5 BTC−3.91%3.28 K−29.50%0.13303e-5 BTC0.1248e-5 BTC9.57 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1550 USDC−5.26%2.95 K−60.00%0.1636 USDC0.1520 USDC4.9 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005324 USDT−10.57%2.1 K+43.38%0.00005979 USDT0.00005116 USDT32.7 M
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1520 USD−6.75%1.39 K+555.59%0.1620 USD0.1520 USD5.36 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2695 USDT+20.47%326−86.72%0.2695 USDT0.2246 USDT1.23 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001320 BTC−0.75%690.00%0.000001320 BTC0.000001320 BTC426
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1551 USD−5.30%——0.1638 USD0.1515 USD671
Jual
PYTHUSDC_XEPJ3D.USDPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ) in USDMeteora DLMM (Solana)0.1474 USD———0.1503 USD0.1414 USD2.98 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1518 USD−8.01%——0.1651 USD0.1518 USD8.72 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3551 JUP−2.37%——0.3694 JUP0.3551 JUP54.93 K
Beli
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006975 SOL−1.47%——0.0007183 SOL0.0006861 SOL619.54 K
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1547 USD−4.71%——0.1624 USD0.1527 USD47.27 K
Jual kuat
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006968 SOL−1.62%——0.0007181 SOL0.0006865 SOL297.39 K
Jual
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1550 USD−4.47%——0.1630 USD0.1519 USD98.31 K
Jual
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1551 USDC−5.30%——0.1638 USDC0.1515 USDC4.28 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1548 USDT−4.91%——0.1634 USDT0.1512 USDT1.39 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.153640 GUSD−5.09%——0.162230 GUSD0.152040 GUSD29.4 K
Jual
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1538 USDC−5.33%——0.1624 USDC0.1537 USDC997
Jual
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1538 USD−5.33%——0.1624 USD0.1537 USD157
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15505 USD−4.64%——0.16269 USD0.15145 USD1.12 M
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1557 FDUSD−4.60%——0.1633 FDUSD0.1519 FDUSD254.68 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15499 USDT−4.71%——0.16346 USDT0.15114 USDT35.59 M
Neutral
PYTHUSDC_XEPJ3DPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ)Meteora DLMM (Solana)0.1474 USDC———0.1503 USDC0.1414 USDC20.56 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15471 USDT−5.00%——0.16352 USDT0.15116 USDT144.95 M
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15477 USDT−4.93%——0.16340 USDT0.15113 USDT24.47 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15534 USD−4.66%——0.16358 USD0.15130 USD282.45 K
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1522 USD−6.99%——0.1637 USD0.1514 USD304
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15478 USDT−1.70%——0.16377 USDT0.15115 USDT3.58 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15469 USD−4.94%——0.16338 USD0.15107 USD5.68 M
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1549 USD−5.01%——0.1634 USD0.1513 USD99.72 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15493 USDT−4.68%——0.16323 USDT0.15120 USDT455.6 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15481 USDT−4.88%——0.16344 USDT0.15113 USDT2.15 M
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.15498 USDT−4.80%——0.16341 USDT0.15128 USDT557.51 K
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006957 SOL−2.17%——0.0007184 SOL0.0006862 SOL632.25 K
Jual