Black FridayDISKAUN sehingga 80%

PYTHU / SDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07331 USDT+0.77%11.09 M−69.05%0.07540 USDT0.07248 USDT39.89 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07330 USDT+0.73%6.5 M−68.80%0.07540 USDT0.07248 USDT23.37 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07329 USDT+0.81%6.24 M−72.35%0.07536 USDT0.07245 USDT1.76 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07346 USDT+1.17%4.64 M−44.78%0.07550 USDT0.07235 USDT19.46 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0732 USDT+0.55%4.15 M−54.69%0.0754 USDT0.0725 USDT14.46 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07325 USDT+0.71%3.64 M−72.00%0.07538 USDT0.07247 USDT13.53 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07325 USDT+0.71%3.61 M−72.21%0.07538 USDT0.07247 USDT13.52 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07328 USDT+0.76%2.65 M−28.24%0.07537 USDT0.07247 USDT9.74 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0734 USDT+0.41%2.18 M+242.90%0.0757 USDT0.0725 USDT11.55 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0733 USDT+0.69%1.76 M−70.21%0.0753 USDT0.0725 USDT5.23 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0734 USDT+0.82%1.37 M−67.77%0.0754 USDT0.0726 USDT6.03 M
Jual
PYTHUSDTPyth Network/TetherOKX0.07338 USDT+0.74%1.26 M−59.20%0.07543 USDT0.07257 USDT5.65 M
Jual
PYTHUSDTPyth Network/TetherGate0.07337 USDT+0.71%1.2 M−67.78%0.07543 USDT0.07254 USDT3.94 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.07331 USDT+0.77%1.01 M−69.05%0.07536 USDT0.07248 USDT3.59 M
Jual
PYTHKRWPyth Network / KRWUpBit110.0 KRW+0.92%923.92 K−54.95%114.0 KRW109.0 KRW5.81 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0733 USDT+0.83%853.42 K−64.40%0.0754 USDT0.0724 USDT3.07 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07331 USDT+0.77%698.85 K−70.91%0.07539 USDT0.07250 USDT2.61 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0733 USDT+0.55%548.57 K−66.39%0.0754 USDT0.0726 USDT1.62 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0733 USDC+0.55%546.08 K−56.10%0.0754 USDC0.0725 USDC1.57 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07328 USDT+0.73%425.24 K−53.10%0.07539 USDT0.07249 USDT1.64 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.07336 USDT+0.74%386.34 K−62.05%0.07546 USDT0.07259 USDT1.74 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0734 USDT+0.82%369.69 K−62.57%0.0755 USDT0.0725 USDT1.59 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0734 USDT+1.52%352.59 K−61.06%0.0754 USDT0.0718 USDT2.77 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.073363 USDT+1.43%237.33 K−67.12%0.075471 USDT0.071839 USDT2.05 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0733 USD+0.69%224.79 K−77.40%0.0754 USD0.0725 USD1.15 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0733 USDC+0.69%224.72 K−77.40%0.0754 USDC0.0725 USDC1.14 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0735 USDT+1.10%208.11 K−29.52%0.0756 USDT0.0724 USDT821.81 K
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0734 USDT+0.82%205.65 K−60.90%0.0754 USDT0.0726 USDT910.1 K
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.07327 USDT+0.49%175.19 K−83.97%0.07538 USDT0.07256 USDT1.12 M
Jual
PYTHKRWPYTH / South Korean WonBithumb111.0000 KRW+0.91%135.64 K−73.81%113.0000 KRW109.0000 KRW544.11 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.07334 USD+0.66%118.51 K+1.87%0.07527 USD0.07281 USD149.32 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0734 USDT+0.69%99.64 K−33.55%0.0754 USDT0.0725 USDT376.34 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07326 USDT+0.74%99 K−42.89%0.07536 USDT0.07245 USDT36.62 K
Jual
PYTHTRYPYTH / Turkish LiraBinance3.121 TRY+0.64%87.8 K−50.70%3.206 TRY3.094 TRY327.94 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07323 USDC+0.49%86.5 K−42.98%0.07508 USDC0.07264 USDC306.1 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07339 USD+0.85%66.74 K−52.72%0.07516 USD0.07260 USD323.56 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.073322 USDT+0.78%55.98 K−70.09%0.075412 USDT0.072509 USDT242.49 K
Jual
PYTHEURPyth Network / EuroBitvavo0.064000 EUR+1.20%53.94 K−74.16%0.065450 EUR0.063170 EUR274.82 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07328 USDT+0.71%39.05 K−61.13%0.07538 USDT0.07249 USDT149.24 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0640 EUR+0.63%37.2 K−55.73%0.0658 EUR0.0628 EUR128.87 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.07383 USDT+1.25%32.63 K−66.12%0.07517 USDT0.07273 USDT130.84 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000855 BTC−0.35%22.28 K−71.73%0.000000874 BTC0.000000852 BTC81.72 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0732 USDT+0.27%10.9 K−59.46%0.0755 USDT0.0726 USDT32.15 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000086 BTC0.00%10.59 K−45.30%0.00000087 BTC0.00000086 BTC22.75 K
Jual
PYTHEURPYTH / EuroKraken0.06387 EUR+0.87%10.44 K−52.52%0.06529 EUR0.06326 EUR39.58 K
Jual
PYTHUSDPYTH / US DollarBinance0.07369906 USD+1.04%10.24 K−37.08%0.07509823 USD0.07283551 USD22.75 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8574e-6 BTC−0.19%7.62 K−1.79%0.8811e-6 BTC0.8518e-6 BTC35.33 K
Jual
PYTHUSDPyth Network/USDOKX0.07350 USD+0.78%5.87 K−51.29%0.07530 USD0.07350 USD31.17 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
Jual kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1112 USDT+0.72%3.13 K−38.96%0.1165 USDT0.1111 USDT9.77 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.075090 USD+4.19%1.55 K−83.95%0.075090 USD0.073100 USD3.94 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.075090 USD+4.19%1.55 K−83.95%0.075090 USD0.073100 USD3.94 K
Jual
PYTHUSDCPYTHU / SDCGemini0.075090 USDC+4.19%1.55 K−83.95%0.075090 USDC0.073100 USDC3.94 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−2.70%1.23 K−86.48%0.0720 USD0.0720 USD953
Jual kuat
PYTHTHBPyth NetworkBitkub2.38 THB+1.71%827−86.59%2.60 THB2.26 THB479
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0736 USDC0.00%625−78.91%0.0749 USDC0.0727 USDC1.82 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.068760 USDT−2.73%98+254.26%0.068760 USDT0.068407 USDT1.43 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07330 USDT+0.76%——0.07538 USDT0.07248 USDT645.9 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.07335 USDT+0.69%——0.07546 USDT0.07254 USDT1.92 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07346 USDT+0.92%——0.07549 USDT0.07258 USDT7.77 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07498 USD+1.60%——0.07508 USD0.07355 USD2.63 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07332 USD+0.88%——0.07539 USD0.07241 USD4 M
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.07358 USD−0.23%——0.07378 USD0.07358 USD1
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07321 USDT+0.62%——0.07532 USDT0.07258 USDT109.23 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07337 USDT+0.80%——0.07544 USDT0.07248 USDT43.62 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07328 USDT+2.35%——0.07522 USDT0.07153 USDT228.11 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3188 JUP+2.66%——0.3188 JUP0.3106 JUP80.75 K
Beli
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0733 USDT+0.71%——0.0754 USDT0.0725 USDT554.22 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005738 SOL+0.67%——0.0005766 SOL0.0005663 SOL282.1 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07349 USD+1.21%——0.07512 USD0.07262 USD205.52 K
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07335 USDT+0.69%——0.07545 USDT0.07255 USDT285.03 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.075090 GUSD+4.19%——0.075090 GUSD0.073100 GUSD3.94 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07392 USD+1.75%——0.07528 USD0.07253 USD14.7 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07330 USDT+0.77%——0.07537 USDT0.07249 USDT33.51 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1102 USD+2.66%——0.1102 USD0.1074 USD7.34 K
Beli
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005754 SOL+0.20%——0.0005763 SOL0.0005662 SOL35.42 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07360 USD+1.02%——0.07536 USD0.07283 USD2.29 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0735 FDUSD+0.41%——0.0754 FDUSD0.0728 FDUSD96.74 K
Jual