Mulakan

PYTHU / SDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10896 USDT−0.08%11.19 M−21.26%0.11042 USDT0.10711 USDT34.85 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10895 USDT−0.14%6.22 M−31.97%0.11043 USDT0.10712 USDT2.5 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10888 USDT−0.12%6.21 M−25.11%0.11044 USDT0.10709 USDT19.43 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1089 USDT−0.09%3.77 M−21.98%0.1104 USDT0.1071 USDT13.25 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1089 USDT−0.18%2.75 M−29.27%0.1103 USDT0.1070 USDT7.42 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1090 USDT−0.09%2.75 M−29.68%0.1103 USDT0.1070 USDT7.41 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1091 USDT0.00%2.31 M−2.73%0.1105 USDT0.1072 USDT4.65 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10891 USDT−0.12%2.28 M−9.36%0.11040 USDT0.10708 USDT7.79 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10889 USDT−0.15%2.24 M+58.81%0.11042 USDT0.10712 USDT15.63 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10886 USDT−0.28%1.65 M−31.42%0.11049 USDT0.10698 USDT3.23 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.10910 USDT−0.04%1.3 M−41.09%0.11046 USDT0.10722 USDT3.8 M
Jual
PYTHUSDTPyth Network/TetherOKX0.10907 USDT−0.13%1.27 M−28.11%0.11050 USDT0.10722 USDT2.52 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1090 USDT−0.09%1.21 M−38.68%0.1104 USDT0.1071 USDT4.66 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.10901 USDT−0.05%1.05 M−19.98%0.11043 USDT0.10711 USDT3.2 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1088 USDT−0.09%887.52 K+5.65%0.1104 USDT0.1070 USDT2.69 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.109052 USDT+0.18%839.17 K−20.78%0.111042 USDT0.107239 USDT4.07 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1090 USDT−0.18%818.68 K+127.96%0.1106 USDT0.1073 USDT3.21 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1090 USDT0.00%660.09 K−2.15%0.1105 USDT0.1072 USDT1.31 M
Jual
PYTHKRWPyth Network / KRWUpBit162.0 KRW0.00%640.49 K−25.78%164.0 KRW159.0 KRW2.35 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1091 USDC0.00%574.7 K−4.45%0.1105 USDC0.1072 USDC1.73 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1091 USDT+0.18%552.5 K−18.28%0.1105 USDT0.1072 USDT3.14 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.1091 USDT−0.09%477.36 K−38.36%0.1105 USDT0.1073 USDT1.54 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10899 USDT−0.06%434.09 K−14.07%0.11042 USDT0.10711 USDT1.55 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1091 USD+0.09%314.08 K−27.76%0.1104 USD0.1073 USD1.22 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1091 USDC+0.09%314.02 K−27.76%0.1104 USDC0.1073 USDC1.22 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1090 USDT−0.18%274.83 K−11.83%0.1104 USDT0.1072 USDT595.78 K
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1091 USDT−0.09%260.55 K+20.73%0.1106 USDT0.1073 USDT882.86 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10888 USDT−0.22%255.63 K+214.84%0.11042 USDT0.10711 USDT396.67 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.10896 USDT−0.21%250.63 K−64.60%0.11046 USDT0.10727 USDT1.02 M
Jual
PYTHTRYPYTH / Turkish LiraBinance4.586 TRY+0.37%135.66 K+10.38%4.649 TRY4.520 TRY330.9 K
Jual
PYTHKRWPYTH / South Korean WonBithumb162.0000 KRW0.00%128.34 K−49.34%164.0000 KRW159.0000 KRW384.92 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10891 USDT−0.18%111.38 K+12.26%0.11042 USDT0.10712 USDT44.61 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10890 USDC−0.12%99.79 K−11.85%0.11024 USDC0.10736 USDC134.74 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1091 USDT−0.09%96.71 K−5.86%0.1105 USDT0.1073 USDT285.43 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109002 USDT−0.09%88.71 K+59.89%0.110688 USDT0.107262 USDT643.54 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10913 USDT+0.01%81.75 K−4.21%0.11043 USDT0.10717 USDT243.17 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.10897 USD−0.22%80.87 K−7.95%0.11030 USD0.10724 USD307.02 K
Jual
PYTHEURPyth Network / EuroBitvavo0.094470 EUR+0.68%77.53 K−13.80%0.095440 EUR0.093090 EUR95.92 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000988 BTC−0.60%69.06 K−34.10%0.000001002 BTC0.000000973 BTC248.9 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000099 BTC0.00%61.08 K+100.89%0.00000100 BTC0.00000098 BTC110 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1079 USD−0.19%54.05 K+20.59%0.1093 USD0.1062 USD17.75 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1402 SGD−0.21%54 K+20.48%0.1421 SGD0.1380 SGD23.08 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.10913 USD−0.05%53.38 K−33.65%0.11030 USD0.10742 USD81.08 K
Jual
PYTHUSDPYTH / US DollarBinance0.10970486 USD+0.71%51.83 K+73.97%0.11092910 USD0.10777563 USD110 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.10913 USDT+0.17%36.43 K−44.64%0.11026 USDT0.10727 USDT132.39 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0937 EUR−1.26%31.02 K−2.86%0.0958 EUR0.0925 EUR89.94 K
Jual
PYTHEURPYTH / EuroKraken0.09480 EUR+0.89%16.72 K−16.32%0.09525 EUR0.09310 EUR67.64 K
Jual
PYTHUSDPyth Network/USDOKX0.10969 USD+0.72%11.9 K−24.96%0.11018 USD0.10765 USD25.44 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1088 USDT−0.09%9.52 K−38.95%0.1106 USDT0.1071 USDT30.58 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1098 USDC+0.46%8.76 K+2,729.78%0.1098 USDC0.1093 USDC1.96 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
Jual
PYTHUSDCPYTHU / SDCGemini0.107380 USDC−0.58%5.79 K+145.15%0.108650 USDC0.107380 USDC3.31 K
Jual
PYTHTHBPyth NetworkBitkub3.56 THB+1.14%2.36 K−20.35%3.79 THB3.29 THB21.53 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9833e-6 BTC−0.84%2.25 K−5.83%0.9996e-6 BTC0.97e-6 BTC7.61 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4489 USDT+3.31%628−9.12%0.4489 USDT0.4297 USDT13
Beli
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD+0.92%606−68.33%0.1100 USD0.1100 USD5.1 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.043130 USDT−13.83%344−9.33%0.048534 USDT0.039430 USDT7.87 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000970 BTC+3.19%1980.00%0.000000970 BTC0.000000970 BTC1.87 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10886 USDT−0.10%——0.11036 USDT0.10717 USDT196.49 K
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.107380 GUSD−0.58%——0.108650 GUSD0.107380 GUSD3.31 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10900 USD+0.01%——0.11042 USD0.10707 USD3.73 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10880 USDT+0.10%——0.11030 USDT0.10702 USDT197.74 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10898 USDT−0.06%——0.11042 USDT0.10712 USDT579.19 K
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1104 USD+2.41%——0.1104 USD0.1074 USD25
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10980 USD+0.84%——0.11004 USD0.10767 USD146.61 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10897 USDT−0.10%——0.11048 USDT0.10711 USDT35 M
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10899 USDT−0.06%——0.11041 USDT0.10710 USDT26.4 M
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1095 FDUSD+0.37%——0.1106 FDUSD0.1074 FDUSD242.54 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005908 SOL+1.72%——0.0005908 SOL0.0005790 SOL20.96 K
Beli kuat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1108 USD+1.82%——0.1108 USD0.1088 USD5
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1056 USD−1.52%——0.1072 USD0.1056 USD750
Jual
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1104 USDC+2.41%——0.1104 USDC0.1074 USDC233
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2611 JUP−1.52%——0.2651 JUP0.2611 JUP7.05 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11035 USD+2.03%——0.11035 USD0.10777 USD240
Jual
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1103 USD+2.08%——0.1103 USD0.1071 USD2.29 K
Neutral
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1090 USD−0.26%——0.1107 USD0.1071 USD23.31 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10895 USDT−0.27%——0.11053 USDT0.10722 USDT805.5 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005824 SOL−0.54%——0.0005910 SOL0.0005791 SOL213.91 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1089 USDT−0.18%——0.1104 USDT0.1071 USDT302.38 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.10895 USDT−0.18%——0.11046 USDT0.10724 USDT1.51 M
Jual