Mulakan

PYTH / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10835 USDT−0.64%10.85 M−22.93%0.10912 USDT0.10711 USDT13.62 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10836 USDT−0.60%6.13 M−25.78%0.10912 USDT0.10709 USDT8 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10836 USDT−0.68%5.94 M−31.91%0.10910 USDT0.10712 USDT906.27 K
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1083 USDT−0.64%3.51 M−29.42%0.1091 USDT0.1071 USDT5.14 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1083 USDT−0.73%2.82 M−25.89%0.1090 USDT0.1070 USDT3.25 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1083 USDT−0.73%2.82 M−26.15%0.1090 USDT0.1070 USDT3.25 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1084 USDT−0.64%2.32 M+1.25%0.1092 USDT0.1072 USDT1.84 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10826 USDT−0.72%2.26 M−9.75%0.10909 USDT0.10708 USDT3.94 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10823 USDT−0.86%1.67 M−30.58%0.10915 USDT0.10698 USDT1.64 M
Jual
PYTHUSDTPyth Network/TetherOKX0.10845 USDT−0.70%1.39 M−18.80%0.10923 USDT0.10722 USDT1.12 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.10841 USDT−0.67%1.34 M−37.67%0.10915 USDT0.10722 USDT2.37 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1083 USDT−0.73%1.24 M−34.86%0.1091 USDT0.1071 USDT2.96 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.10833 USDT−0.67%1.02 M−21.59%0.10909 USDT0.10711 USDT1.31 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.108465 USDT−0.36%899.02 K−9.97%0.111042 USDT0.107239 USDT3.14 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1083 USDT−0.55%868.16 K+11.82%0.1092 USDT0.1070 USDT1.07 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10833 USDT−0.66%828.74 K−40.46%0.10911 USDT0.10712 USDT1.44 M
Jual
PYTHKRWPyth Network / KRWUpBit161.0 KRW−0.62%706.99 K−17.96%163.0 KRW159.0 KRW1.42 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1083 USDT−0.82%691.72 K+87.29%0.1093 USDT0.1073 USDT1.6 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1084 USDT−0.55%684.21 K+10.22%0.1092 USDT0.1072 USDT449.33 K
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1084 USDT−0.46%566.77 K−11.11%0.1099 USDT0.1072 USDT2.34 M
Jual kuat
PYTHUSDCPYTH / USD CoinBinance0.1084 USDC−0.64%511.04 K−17.05%0.1092 USDC0.1072 USDC759.36 K
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1085 USDT−0.64%502.67 K−28.10%0.1092 USDT0.1073 USDT656.97 K
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10838 USDT−0.62%406.99 K−21.06%0.10910 USDT0.10711 USDT590.08 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.10845 USDT−0.68%350.39 K−40.82%0.10920 USDT0.10727 USDT499.97 K
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1086 USD−0.37%309.95 K−26.18%0.1088 USD0.1073 USD838.73 K
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1086 USDC−0.37%309.89 K−26.18%0.1088 USDC0.1073 USDC838.73 K
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1084 USDT−0.73%284 K−5.67%0.1092 USDT0.1072 USDT259.95 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10831 USDT−0.74%247.4 K+207.85%0.10910 USDT0.10711 USDT188.79 K
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1084 USDT−0.73%233.13 K+21.78%0.1092 USDT0.1073 USDT212.75 K
Jual
PYTHTRYPYTH / Turkish LiraBinance4.563 TRY−0.13%139.87 K+29.51%4.593 TRY4.520 TRY90.21 K
Jual
PYTHKRWPYTH / South Korean WonBithumb161.0000 KRW−0.62%128.7 K−53.42%162.0000 KRW159.0000 KRW170.61 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10832 USDC−0.65%107.13 K+0.95%0.10865 USDC0.10736 USDC63.71 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10829 USDT−0.75%96.65 K+2.22%0.10910 USDT0.10712 USDT16.24 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1085 USDT−0.64%96.47 K−3.70%0.1092 USDT0.1073 USDT134.68 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10842 USDT−0.64%84.12 K+0.84%0.10918 USDT0.10717 USDT112.16 K
Jual
PYTHEURPyth Network / EuroBitvavo0.093990 EUR+0.17%76.83 K−16.34%0.094180 EUR0.093090 EUR28.76 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.10813 USD−0.99%71 K−21.08%0.10876 USD0.10724 USD149.15 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000983 BTC−1.11%61.41 K−41.03%0.000000994 BTC0.000000973 BTC94.74 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC−1.01%61.32 K+207.60%0.00000099 BTC0.00000098 BTC25.48 K
Jual
PYTHUSDPYTH / US DollarBinance0.10783634 USD−1.01%57.99 K+196.88%0.10900098 USD0.10777563 USD25.48 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.10757 USD−1.47%57.8 K−31.91%0.10878 USD0.10742 USD31.05 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1073 USD−0.74%49.7 K+8.95%0.1079 USD0.1062 USD6.71 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1394 SGD−0.78%49.66 K+8.87%0.1403 SGD0.1380 SGD8.73 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.10811 USDT−0.77%35.73 K−42.42%0.10876 USDT0.10727 USDT58.62 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0942 EUR−0.74%27.78 K−14.18%0.0946 EUR0.0925 EUR34.31 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.108531 USDT−0.52%23.37 K−58.36%0.109078 USDT0.107262 USDT24.78 K
Jual
PYTHUSDPyth Network/USDOKX0.10765 USD−1.16%11.97 K−26.26%0.10879 USD0.10765 USD11.62 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1082 USDT−0.64%10.04 K−28.62%0.1092 USDT0.1071 USDT12.93 K
Jual
PYTHEURPYTH / EuroKraken0.09310 EUR−0.92%9.99 K−62.65%0.09310 EUR0.09310 EUR3.89 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1093 USDC+3.02%8.74 K+1,639.09%0.1093 USDC0.1060 USDC79.79 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
Jual
PYTHUSDCPYTHU / SDCGemini0.107380 USDC−0.58%5.79 K+145.15%0.108650 USDC0.107380 USDC3.31 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9854e-6 BTC−0.63%2.17 K−10.97%0.9988e-6 BTC0.97e-6 BTC3.65 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1090 USD+5.83%1.93 K−2.17%0.1090 USD0.1070 USD18.06 K
Jual
PYTHTHBPyth NetworkBitkub3.67 THB+4.26%1.81 K−24.71%3.79 THB3.50 THB11.47 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4297 USDT−1.10%835+28.89%0.4297 USDT0.4297 USDT7
Beli
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.043130 USDT−13.83%344−9.33%0.048534 USDT0.039430 USDT7.87 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000970 BTC+3.19%1980.00%0.000000970 BTC0.000000970 BTC1.87 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1083 USDT−0.73%——0.1090 USDT0.1071 USDT54.94 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10788 USD−0.92%——0.10901 USD0.10788 USD114.41 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10853 USDT−0.66%——0.10917 USDT0.10722 USDT481.1 K
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1056 USD−1.52%——0.1072 USD0.1056 USD750
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1074 USD−0.41%——0.1078 USD0.1074 USD7
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1088 USD+0.01%——0.1094 USD0.1088 USD2
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10780 USD−0.32%——0.10826 USD0.10777 USD60
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10833 USDT−0.59%——0.10913 USDT0.10717 USDT145.03 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10831 USDT−0.68%——0.10910 USDT0.10710 USDT13.63 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.107380 GUSD−0.58%——0.108650 GUSD0.107380 GUSD3.31 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10824 USDT−0.41%——0.10960 USDT0.10702 USDT45.38 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1084 FDUSD−0.64%——0.1087 FDUSD0.1074 FDUSD31.44 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10836 USDT−0.66%——0.10917 USDT0.10711 USDT13.61 M
Jual
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1074 USDC−0.41%——0.1078 USDC0.1074 USDC67
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005790 SOL−0.31%——0.0005808 SOL0.0005790 SOL8.39 K
Beli kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005823 SOL−0.56%——0.0005870 SOL0.0005791 SOL90.89 K
Jual
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1081 USD−1.03%——0.1092 USD0.1071 USD9.82 K
Jual
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1073 USD−0.76%——0.1081 USD0.1071 USD900
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2611 JUP−1.52%——0.2651 JUP0.2611 JUP7.05 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10837 USDT−0.62%——0.10911 USDT0.10712 USDT333.58 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.10834 USDT−0.74%——0.10915 USDT0.10724 USDT783.39 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10825 USD−0.68%——0.10914 USD0.10707 USD1.82 M
Jual