Black FridayDISKAUN sehingga 80%

PYTH / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07692 USDT−1.31%11.64 M−28.61%0.07801 USDT0.07692 USDT5.48 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07698 USDT−1.16%6.71 M−27.08%0.07798 USDT0.07692 USDT2.51 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07691 USDT−1.25%5.09 M−22.03%0.07798 USDT0.07689 USDT1.61 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07690 USDT−1.30%5.07 M−22.30%0.07798 USDT0.07689 USDT1.61 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07692 USDT−1.23%5.05 M−39.87%0.07795 USDT0.07692 USDT253.66 K
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0769 USDT−1.41%4.68 M−18.52%0.0780 USDT0.0769 USDT3.1 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07683 USDT−1.08%4.23 M−27.22%0.07821 USDT0.07680 USDT1.87 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07693 USDT−1.23%2.26 M−26.74%0.07798 USDT0.07690 USDT1.44 M
Jual
PYTHUSDTPyth Network/TetherGate0.07702 USDT−1.23%2.14 M−19.93%0.07806 USDT0.07698 USDT1.73 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0770 USDT−1.28%1.63 M−20.43%0.0785 USDT0.0768 USDT176.45 K
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0769 USDT−1.16%1.5 M−39.84%0.0779 USDT0.0769 USDT733.04 K
Jual
PYTHUSDTPYTH / TetherUSBinance0.0770 USDT−1.28%1.44 M−54.75%0.0781 USDT0.0770 USDT961.26 K
Jual
PYTHUSDTPyth Network/TetherOKX0.07702 USDT−1.23%1.22 M−26.44%0.07806 USDT0.07699 USDT669.33 K
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.07697 USDT−1.21%1.1 M−27.71%0.07799 USDT0.07692 USDT476.71 K
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0769 USDT−1.16%893.45 K−27.77%0.0781 USDT0.0769 USDT419.72 K
Jual
PYTHKRWPyth Network / KRWUpBit116.0 KRW0.00%885.38 K−16.45%117.0 KRW115.0 KRW266.43 K
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07696 USDT−1.26%880.11 K−17.61%0.07801 USDT0.07693 USDT355.2 K
Jual
PYTHUSDTPYTH / Tether USDHTX0.077023 USDT+1.23%849.18 K+37.85%0.078738 USDT0.075312 USDT4.12 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07695 USDT−1.24%490.74 K−9.36%0.07802 USDT0.07693 USDT291.96 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.07701 USDT−1.22%489.43 K−21.78%0.07804 USDT0.07701 USDT180.61 K
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0770 USDT−1.28%412.68 K−50.67%0.0780 USDT0.0770 USDT191.61 K
Jual
PYTHUSDCPYTH / USD CoinBinance0.0770 USDC−1.28%394.3 K−43.83%0.0780 USDC0.0770 USDC145.12 K
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0770 USDT+1.18%354.66 K−19.52%0.0787 USDT0.0753 USDT1.57 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0771 USDT−1.15%337.97 K−49.23%0.0781 USDT0.0770 USDT190.91 K
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0771 USD−1.03%276.67 K−22.32%0.0780 USD0.0771 USD264.08 K
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0771 USDC−1.03%276.6 K−22.32%0.0780 USDC0.0771 USDC264.08 K
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0770 USDT−1.41%213.11 K−40.64%0.0781 USDT0.0770 USDT137.08 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0772 USDT−0.90%182.61 K+12.07%0.0782 USDT0.0769 USDT115.77 K
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.07709 USDT−1.13%177.78 K−26.14%0.07807 USDT0.07700 USDT91.75 K
Jual
PYTHKRWPYTH / South Korean WonBithumb116.0000 KRW−0.85%171.27 K+29.18%116.0000 KRW115.0000 KRW51.96 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07693 USDT−1.25%163.96 K+26.46%0.07794 USDT0.07690 USDT2.28 K
Jual
PYTHTRYPYTH / Turkish LiraBinance3.271 TRY−1.09%107.93 K+4.64%3.311 TRY3.271 TRY18.22 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.07702 USD−1.17%95.84 K+10.52%0.07802 USD0.07702 USD98.99 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0770 USDT−1.41%95.06 K−25.20%0.0782 USDT0.0770 USDT57.92 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07694 USDC−1.14%90.23 K−2.21%0.07800 USDC0.07694 USDC107.39 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.077044 USDT−1.23%77.47 K+37.47%0.078036 USDT0.076968 USDT33.15 K
Jual
PYTHEURPyth Network / EuroBitvavo0.066730 EUR−1.07%73.31 K−2.81%0.067260 EUR0.066730 EUR13.18 K
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07694 USDT−1.30%72.38 K+12.33%0.07801 USDT0.07693 USDT23.9 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07713 USD−0.96%59.84 K−51.58%0.07786 USD0.07713 USD6.42 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0669 EUR−1.62%54.57 K+18.83%0.0680 EUR0.0664 EUR20.41 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.07763 USDT−0.41%45.76 K+18.15%0.07785 USDT0.07763 USDT7.79 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Jual
PYTHEURPYTH / EuroKraken0.06727 EUR−0.68%39.34 K−6.77%0.06727 EUR0.06727 EUR590
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000885 BTC−1.45%21.12 K−31.63%0.000000893 BTC0.000000879 BTC14.79 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0772 USDT−0.77%8.31 K−50.30%0.0782 USDT0.0770 USDT3.75 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8805e-6 BTC−1.31%7.92 K+3.57%0.8954e-6 BTC0.8805e-6 BTC5.37 K
Jual
PYTHUSDPyth Network/USDOKX0.07774 USD−0.73%7.12 K−20.20%0.07774 USD0.07774 USD2.55 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000089 BTC+1.14%5.87 K−11.45%0.00000089 BTC0.00000086 BTC76.5 K
Jual
PYTHUSDPYTH / US DollarBinance0.07799918 USD+0.05%5.03 K−7.49%0.07812730 USD0.07516844 USD76.5 K
Jual kuat
PYTHUSDPyth Network / U.S. dollarBitstamp0.0780 USD+6.85%4.66 K+90.59%0.0780 USD0.0750 USD61.22 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.077810 USD−0.95%3.04 K−0.51%0.077810 USD0.077810 USD1.25 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.077810 USD−0.95%3.04 K−0.51%0.077810 USD0.077810 USD1.25 K
Jual
PYTHUSDCPYTHU / SDCGemini0.077810 USDC−0.95%3.04 K−0.51%0.077810 USDC0.077810 USDC1.25 K
Jual
PYTHTHBPyth NetworkBitkub2.50 THB+2.46%2.04 K+1,101.46%2.50 THB2.49 THB1.01 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0670 EUR+3.08%388+418.00%0.0670 EUR0.0660 EUR4.06 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1205 USDT−4.06%283+16.59%0.1248 USDT0.1131 USDT1.4 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0780 USDC+0.39%211−96.49%0.0780 USDC0.0755 USDC2.75 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064861 USDT+4.85%28−75.92%0.064952 USDT0.064861 USDT392
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000890 BTC+3.49%5+5.27%0.000000890 BTC0.000000890 BTC60
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005550 SOL−1.93%——0.0005659 SOL0.0005550 SOL925
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07687 USD−1.25%——0.07800 USD0.07687 USD540.82 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0769 USDT−1.27%——0.0780 USDT0.0769 USDT81.47 K
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07705 USDT−1.23%——0.07806 USDT0.07701 USDT36.77 M
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.07704 USDT−1.29%——0.07806 USDT0.07701 USDT312.12 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07696 USDT−1.12%——0.07795 USDT0.07696 USDT14.61 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07695 USDT−1.24%——0.07802 USDT0.07693 USDT5.62 M
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3061 JUP−2.12%——0.3127 JUP0.3061 JUP5.67 K
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1058 USD−2.12%——0.1081 USD0.1058 USD601
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07744 USD−0.74%——0.07800 USD0.07743 USD620
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07714 USD−0.87%——0.07790 USD0.07705 USD2.16 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07724 USD+0.97%——0.07786 USD0.07650 USD72
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005543 SOL−0.96%——0.0005596 SOL0.0005543 SOL27.87 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0776 FDUSD−1.02%——0.0777 FDUSD0.0776 FDUSD6.25 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07704 USDT−1.19%——0.07810 USDT0.07696 USDT1.3 M
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.07841 USD−1.20%——0.07936 USD0.07841 USD0
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.077810 GUSD−0.95%——0.077810 GUSD0.077810 GUSD1.25 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07695 USDT−1.27%——0.07801 USDT0.07692 USDT69.47 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07703 USDT+1.44%——0.07856 USDT0.07521 USDT220.49 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07700 USD−1.57%——0.07813 USD0.07700 USD29.63 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07699 USDT−1.23%——0.07805 USDT0.07690 USDT6.14 M
Jual