Mulakan

PYTH / TetherUS

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan PYTH / TetherUS

Dapatkan kadar mata wang kripto PYTH / TetherUS pada semua pasaran tersedia. Lihat statistik untuk PYTHUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11945 USDT+11.29%56.56 M−21.86%0.12230 USDT0.10531 USDT355.09 M
Jual
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11969 USDT+11.28%47.95 M−57.62%0.12209 USDT0.10559 USDT305.49 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11973 USDT+11.31%25.33 M−52.87%0.12208 USDT0.10558 USDT160.86 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11969 USDT+11.25%23.28 M−57.73%0.12212 USDT0.10560 USDT17.95 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1197 USDT+11.25%18.09 M−62.97%0.1221 USDT0.1056 USDT126.69 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1197 USDT+11.25%17.99 M−63.12%0.1221 USDT0.1056 USDT126.66 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.1197 USDT+11.04%10.33 M−54.72%0.1222 USDT0.1058 USDT74.68 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1198 USDT+11.44%9.82 M−66.47%0.1221 USDT0.1056 USDT75.34 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1198 USDT+11.34%6.1 M−5.46%0.1222 USDT0.1056 USDT42.81 M
Jual
PYTHUSDTPyth Network/TetherOKX0.11994 USDT+11.35%4.81 M−57.99%0.12216 USDT0.10577 USDT34.77 M
Jual
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11959 USDT+11.22%4.67 M−51.87%0.12208 USDT0.10557 USDT32.95 M
Jual
PYTHUSDTPyth Network/TetherGate.io0.11987 USDT+11.31%4.26 M−58.03%0.12219 USDT0.10584 USDT32.07 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11968 USDT+11.27%3.11 M−55.11%0.12209 USDT0.10559 USDT20.63 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.11968 USDT+11.28%2.79 M−50.51%0.12187 USDT0.10559 USDT17.39 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.1198 USDT+11.34%2.78 M−68.18%0.1222 USDT0.1058 USDT20.68 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.1199 USDT+11.22%2.5 M−44.05%0.1223 USDT0.1057 USDT18.06 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1199 USDT+2.39%2.3 M−52.59%0.1222 USDT0.1169 USDT4.53 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.119828 USDT+2.44%2.27 M−46.33%0.122370 USDT0.117041 USDT3.85 M
Jual
PYTHKRWPyth Network / KRWUpBit180.0 KRW+9.09%2.25 M−62.59%184.0 KRW161.0 KRW14.66 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.1197 USDT+11.14%1.85 M−42.25%0.1224 USDT0.1057 USDT13.68 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.1199 USDT+11.33%1.74 M−57.51%0.1221 USDT0.1058 USDT11.84 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.1199 USDC+11.22%1.56 M−61.80%0.1222 USDC0.1058 USDC10.43 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1198 USDT+11.44%1.4 M−19.40%0.1218 USDT0.1056 USDT8.79 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.1195 USD+10.85%1.34 M−61.09%0.1224 USD0.1059 USD8.75 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.1195 USDC+10.85%1.34 M−61.11%0.1224 USDC0.1059 USDC8.75 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1196 USDT+11.05%1.08 M−55.61%0.1222 USDT0.1058 USDT7.78 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11967 USDT+11.26%935.46 K−45.98%0.12187 USDT0.10560 USDT6.15 M
Jual
PYTHKRWPYTH / South Korean WonBithumb180.0000 KRW+8.43%765.17 K−60.24%184.0000 KRW162.0000 KRW4.86 M
Jual
PYTHUSDTPyth Network / TetherKuCoin0.11980 USDT+11.31%579.64 K−80.10%0.12249 USDT0.10578 USDT4.12 M
Jual
PYTHEURPyth Network / EuroBitvavo0.10381 EUR+10.08%503.28 K−72.76%0.10703 EUR0.09319 EUR2.98 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.11957 USD+10.89%442.18 K−74.83%0.12209 USD0.10667 USD3.06 M
Jual
PYTHTRYPYTH / Turkish LiraBinance5.05 TRY+10.02%415.23 K−50.10%5.16 TRY4.50 TRY2.87 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11969 USDT+11.24%412 K−50.62%0.12194 USDT0.10560 USDT322.62 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11958 USDT+11.03%339.32 K−14.22%0.12193 USDT0.10577 USDT2.37 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11970 USDT+11.21%278.91 K−68.67%0.12202 USDT0.10558 USDT1.84 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11915 USDC+10.55%244.38 K−84.22%0.12205 USDC0.10645 USDC1.87 M
Jual
PYTHUSDPyth Network / USDCrypto.com0.11973 USD+11.06%229.98 K−75.75%0.12203 USD0.10652 USD1.62 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.1198 USDT+11.13%215.15 K−22.77%0.1221 USDT0.1058 USDT1.52 M
Jual
PYTHBTCPYTH / BitcoinBinance0.00000105 BTC+8.25%210.39 K−61.97%0.00000106 BTC0.00000097 BTC1.09 M
Jual
PYTHUSDPYTH / US DollarBinance0.11957076 USD+11.13%202.73 K−59.92%0.12135758 USD0.10703955 USD1.09 M
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.11968 USDT+11.12%185.88 K−58.91%0.12177 USDT0.10580 USDT1.34 M
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.119853 USDT+11.27%153.26 K−39.16%0.122484 USDT0.105853 USDT865.39 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1186 USD+11.15%84.44 K−8.56%0.1209 USD0.1047 USD61.19 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1538 SGD+11.13%84.27 K−8.58%0.1568 SGD0.1358 SGD79.38 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1200 USDT+11.63%66.5 K−49.73%0.1222 USDT0.1055 USDT497.97 K
Jual
PYTHUSDPyth Network/USDOKX0.11976 USD+11.06%41.82 K−76.61%0.12214 USD0.10607 USD276.44 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.1047 EUR+11.74%41.16 K−60.33%0.1065 EUR0.0922 EUR298.02 K
Jual
PYTHEURPYTH / EuroKraken0.10401 EUR+9.82%35.48 K−82.25%0.10622 EUR0.09247 EUR172.74 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.120300 USD+10.63%26.32 K−38.17%0.126620 USD0.106800 USD138.27 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.120300 USD+10.63%26.32 K−38.17%0.126620 USD0.106800 USD138.27 K
Jual
PYTHUSDCPYTHU / SDCGemini0.120300 USDC+10.63%26.32 K−38.17%0.126620 USDC0.106800 USDC138.27 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.6092 USDT+37.83%22.48 K−61.60%0.6498 USDT0.4182 USDT25.27 K
Beli kuat
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001051 BTC+8.24%21.1 K−61.62%0.000001067 BTC0.000000965 BTC150.32 K
Jual
PYTHEURPyth Network / EuroBitstamp0.1060 EUR+12.77%17.82 K−40.11%0.1060 EUR0.0960 EUR125.91 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000001050 BTC0.00%10.82 K+123.65%0.000001050 BTC0.000000910 BTC100.12 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.1199 USDC+11.02%10.55 K−82.66%0.1210 USDC0.1059 USDC72.72 K
Jual
PYTHTHBPyth NetworkBitkub3.97 THB−1.49%6.5 K−87.77%4.05 THB3.97 THB1.44 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.1210 USD+12.04%3.81 K−90.36%0.1210 USD0.1080 USD26.6 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0577 USDT−31.64%3.65 K−14.69%0.0896 USDT0.0577 USDT31.21 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10504e-5 BTC+7.82%2.45 K−87.90%0.10638e-5 BTC0.9653e-6 BTC17.67 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1197 USDT+11.35%——0.1220 USDT0.1056 USDT3.61 M
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11967 USDT+11.26%——0.12209 USDT0.10560 USDT3.73 M
Jual
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1196 USD+10.76%——0.1252 USD0.1058 USD269.09 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.11982 USDT+11.14%——0.12199 USDT0.10578 USDT1.52 M
Jual
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1191 USDC+9.24%——0.1238 USDC0.1061 USDC15.01 K
Jual
PYTHUSDC_XEPJ3DPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ)Meteora DLMM (Solana)0.1474 USDC———0.1503 USDC0.1414 USDC20.56 K
Neutral
PYTHUSDC_XEPJ3D.USDPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ) in USDMeteora DLMM (Solana)0.1474 USD———0.1503 USD0.1414 USD2.98 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11969 USDT+11.27%——0.12203 USDT0.10565 USDT1.66 M
Jual
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1203 USD+11.62%——0.1250 USD0.1059 USD9.49 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11919 USD+10.66%——0.12273 USD0.10581 USD4.34 M
Jual
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1175 USD+8.07%——0.1235 USD0.1076 USD52.26 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11979 USDT+11.31%——0.12199 USDT0.10558 USDT62.28 M
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006159 SOL+1.45%——0.0006567 SOL0.0005987 SOL3.16 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11967 USDT+2.43%——0.12187 USDT0.11700 USDT91.88 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11971 USDT+11.10%——0.12232 USDT0.10577 USDT113.34 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.120300 GUSD+10.63%——0.126620 GUSD0.106800 GUSD138.27 K
Jual
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006173 SOL+1.79%——0.0006532 SOL0.0005992 SOL2.42 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11966 USD+11.21%——0.12212 USD0.10553 USD20.19 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11978 USDT+11.27%——0.12214 USDT0.10564 USDT329.56 M
Jual
PYTHFDUSDPYTH / FDUSDBinance0.1195 FDUSD+10.65%——0.1224 FDUSD0.1073 FDUSD681.63 K
Jual
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1192 USD+10.34%——0.1259 USD0.1063 USD367.71 K
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3210 JUP−0.04%——0.3399 JUP0.3168 JUP437.74 K
Jual
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006205 SOL+2.71%——0.0006522 SOL0.0006002 SOL79.71 K
Jual
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1209 USD+12.33%——0.1209 USD0.1057 USD326
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11996 USD+10.72%——0.12205 USD0.10651 USD494.65 K
Jual
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1191 USD+9.24%——0.1238 USD0.1061 USD1.78 K
Jual