Raydium / BTC
Tiada dagangan
Bursa
Dapatkan kadar Raydium / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6593 USDT | −0.53% | 11.58 M | −0.59% | 0.6803 USDT | 0.6453 USDT | 6.45 M | Jual |
| RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACT |  Binance | 0.6597 USDT | −0.53% | 3.59 M | +26.06% | 0.6806 USDT | 0.6457 USDT | 2.2 M | Jual |
| RAYUSDTRAY / Tether USD |  HTX | 0.6607 USDT | +2.86% | 1.75 M | +40.58% | 0.6803 USDT | 0.6390 USDT | 2.05 M | Jual |
| RAYUSDTRAY / TetherUS | Binance | 0.660 USDT | −0.60% | 1.73 M | +25.38% | 0.680 USDT | 0.646 USDT | 1.07 M | Jual |
| RAYUSDTRAYDIUM/USD TETHER |  BloFin | 0.658 USDT | −0.90% | 1.59 M | +30.76% | 0.682 USDT | 0.645 USDT | 999.52 K | Jual |
| RAYUSDT.PRAYUSDT Perpetual Swap Contract |  OKX | 0.6595 USDT | −0.50% | 1.06 M | +23.63% | 0.6806 USDT | 0.6455 USDT | 426.38 K | Jual |
| RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6605 USDT | −0.36% | 711.61 K | +20.42% | 0.6804 USDT | 0.6451 USDT | 364.83 K | Jual |
| RAYUSDTRAY/USDT TETHER |  CoinW | 0.6604 USDT | −0.60% | 667.75 K | +32.32% | 0.6791 USDT | 0.6477 USDT | 378.63 K | Jual |
| RAYUSDTRaydium / USDT |  MEXC | 0.6604 USDT | −0.57% | 624.31 K | +44.85% | 0.6810 USDT | 0.6462 USDT | 341.77 K | Jual |
| RAYUSDTRAY / USDT Spot Trading Pair |  Phemex | 0.662 USDT | 0.00% | 520.6 K | +9.77% | 0.682 USDT | 0.644 USDT | 280.29 K | Jual |
| RAYUSDT.PRaydium/USD Tether Perpetual Contract |  BingX | 0.6597 USDT | −0.53% | 490.84 K | −4.77% | 0.6803 USDT | 0.6453 USDT | 263.32 K | Jual |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Bybit | 0.6589 USDT | −0.89% | 467.99 K | +18.08% | 0.6805 USDT | 0.6460 USDT | 250.64 K | Jual |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Zoomex | 0.6589 USDT | −0.89% | 465.32 K | +16.67% | 0.6805 USDT | 0.6460 USDT | 250.46 K | Jual |
 RAYKRWRaydium / KRW |  UpBit | 973.0 KRW | −0.71% | 446.63 K | +57.66% | 1,003.0 KRW | 949.0 KRW | 291.23 K | Jual |
| RAYUSDTRaydium/Tether |  Gate | 0.6601 USDT | −0.56% | 390.5 K | +81.99% | 0.6806 USDT | 0.6466 USDT | 274.4 K | Jual |
| RAYUSDTRaydium/USDT | OKX | 0.6602 USDT | −0.53% | 339.55 K | −1.91% | 0.6809 USDT | 0.6463 USDT | 258.56 K | Jual |
| RAYUSDT.PRaydium/TetherUS |  Toobit | 0.6597 USDT | −0.53% | 322.52 K | −9.25% | 0.6801 USDT | 0.6456 USDT | 188.84 K | Jual |
 RAYUSDCRAY / USD Coin | Binance | 0.660 USDC | −0.60% | 256.95 K | +7.73% | 0.680 USDC | 0.647 USDC | 119.27 K | Jual |
| RAYUSDTRaydium / USD Tether |  Bitazza | 0.6590 USDT | −1.20% | 231.11 K | +0.76% | 0.6780 USDT | 0.6451 USDT | 132.98 K | Jual |
| RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6598 USDT | −0.54% | 213.74 K | +3.78% | 0.6806 USDT | 0.6460 USDT | 72.02 K | Jual |
| RAYUSDTRAYUSDT SPOT | Bitget | 0.659 USDT | −0.60% | 200.01 K | +60.88% | 0.680 USDT | 0.646 USDT | 115.96 K | Jual |
| RAYUSDTRaydium/USD Tether Spot | BingX | 0.659 USDT | −0.60% | 186.45 K | +21.33% | 0.679 USDT | 0.647 USDT | 105.24 K | Jual |
| RAYKRWRAY / South Korean Won |  Bithumb | 974.0000 KRW | −0.51% | 182.83 K | +54.35% | 1,002.0000 KRW | 952.0000 KRW | 164.98 K | Jual |
| RAYUSDTRaydium / Tether SPOT | BITUNIX | 0.660 USDT | −0.60% | 161.08 K | +16.30% | 0.681 USDT | 0.646 USDT | 99.6 K | Jual |
| RAYUSDTRAYDIUM/TETHER USDT |  Bitrue | 0.6600 USDT | +2.80% | 125.28 K | +26.05% | 0.6800 USDT | 0.6390 USDT | 141.59 K | Jual |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 0.6611 USDT | −0.51% | 109.29 K | +59.96% | 0.6809 USDT | 0.6476 USDT | 51.58 K | Jual |
 RAYUSDRaydium / US Dollar |  Coinbase | 0.6587 USD | −0.84% | 107.86 K | +181.01% | 0.6762 USD | 0.6511 USD | 129.4 K | Neutral |
| RAYUSDCRaydium / USDC | Coinbase | 0.6587 USDC | −0.84% | 107.85 K | +181.01% | 0.6762 USDC | 0.6511 USDC | 129.4 K | Neutral |
| RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6596 USDT | −0.54% | 94.78 K | +199.84% | 0.6808 USDT | 0.6456 USDT | 11.73 K | Jual |
| RAYUSDTRaydium / Tether |  KuCoin | 0.6590 USDT | −0.72% | 92.05 K | +38.85% | 0.6807 USDT | 0.6468 USDT | 59.7 K | Jual |
| RAYUSDTRAYDIUM / USDT |  KCEX | 0.660 USDT | −0.90% | 84.91 K | +3.98% | 0.682 USDT | 0.646 USDT | 49.95 K | Jual |
 RAYTRYRAY / Turkish Lira | Binance | 28.71 TRY | −0.69% | 82.36 K | +11.45% | 29.50 TRY | 28.15 TRY | 45.91 K | Jual |
| RAYUSDRaydium / USD |  Crypto.com | 0.6604 USD | −0.80% | 76.33 K | +84.87% | 0.6798 USD | 0.6480 USD | 53.63 K | Jual |
 RAYEURRaydium / Euro |  Bitvavo | 0.55658 EUR | −1.05% | 71.35 K | +35.21% | 0.57125 EUR | 0.55631 EUR | 15.72 K | Jual |
| RAYUSDT.PRAY USDT PERPETUAL |  Pionex | 0.6599 USDT | −0.57% | 56.85 K | +148.34% | 0.6806 USDT | 0.6462 USDT | 41.83 K | Jual |
| RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACT | KCEX | 0.6595 USDT | −0.48% | 43.29 K | +49.03% | 0.6802 USDT | 0.6458 USDT | 25.73 K | Jual |
| RAYUSDTRAYDIUM / TETHER | CoinEx | 0.6595 USDT | −0.83% | 35.96 K | −29.67% | 0.6807 USDT | 0.6474 USDT | 19.49 K | Jual |
| RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.658 USDT | −0.90% | 30.97 K | −17.67% | 0.679 USDT | 0.645 USDT | 15.8 K | Jual |
| RAYUSDCRaydium / USDC | MEXC | 0.6596 USDC | −0.71% | 27.28 K | −7.19% | 0.6800 USDC | 0.6451 USDC | 15.91 K | Jual |
| RAYUSDRAY / U. S. Dollar |  Kraken | 0.660 USD | −0.45% | 26.58 K | +81.55% | 0.678 USD | 0.648 USD | 12.95 K | Jual |
| RAYUSDTRAYDIUM/TETHERUS |  WEEX | 0.660 USDT | +2.80% | 25.36 K | +13.70% | 0.680 USDT | 0.639 USDT | 27.79 K | Jual |
| RAYEURRAY / Euro | Kraken | 0.567 EUR | −0.70% | 10.31 K | +149.68% | 0.572 EUR | 0.560 EUR | 220 | Jual |
| RAYUSDC.PRAY / USDC PERPETUAL CONTRACT | Coinbase | 0.654 USDC | +0.31% | 4.43 K | +53.09% | 0.658 USDC | 0.654 USDC | 1.76 K | Jual |
 RAYTHBRaydium / Thai Baht | Bitazza | 20.5189 THB | −1.13% | 2.58 K | +265.96% | 20.7354 THB | 20.0817 THB | 2.56 K | Jual |
 RAYBTCRaydium / BTC | UpBit | 0.000009200 BTC | 0.00% | 1.29 K | −25.54% | 0.000009330 BTC | 0.000009200 BTC | 1.03 K | Jual |
| RAYTHBRaydium |  Bitkub | 21.00 THB | +5.00% | 928 | −19.19% | 21.00 THB | 20.00 THB | 778 | Jual |
| RAYUSDRaydium/USD | OKX | 0.6546 USD | +5.48% | 2 | 0.00% | 0.6546 USD | 0.6528 USD | 3 | Jual |
| RAYUSDTRaydium / USDT | UpBit | 0.96110 USDT | 0.00% | 1 | −91.05% | 0.96110 USDT | 0.96110 USDT | 1 | Jual |
 RAYRaydium / Wrapped SOL |  Raydium CLMM (Solana) | 0.6600 USD | −0.59% | — | — | 0.6804 USD | 0.6460 USD | 1.7 M | Jual |
| RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACT | Gate | 0.6591 USDT | −0.56% | — | — | 0.6798 USDT | 0.6460 USDT | 836.6 K | Jual |
 RAYRaydium / Wrapped Ethereum Sollet |  Raydium (Solana) | 0.6603 USD | −0.29% | — | — | 0.6791 USD | 0.6460 USD | 1.34 K | Jual |
| RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) | Raydium (Solana) | 0.007370 SOL | −2.22% | — | — | 0.007551 SOL | 0.007370 SOL | 56.74 K | Jual |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6598 USD | −1.52% | — | — | 0.6762 USD | 0.6465 USD | 1.68 K | Neutral |
| RAYUSDTRaydium/Tether USD |  BitMart | 0.6605 USDT | −0.60% | — | — | 0.6805 USDT | 0.6464 USDT | 882.93 K | Jual |
| RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) | Raydium (Solana) | 0.6619 USDC | −0.49% | — | — | 0.7143 USDC | 0.6129 USDC | 258.58 K | Jual |
 RAYRaydium / Token Index Protocol | Raydium CLMM (Solana) | 0.5778 USD | −0.09% | — | — | 0.5778 USD | 0.5778 USD | 9 | Neutral |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6611 USD | −0.46% | — | — | 0.6763 USD | 0.6462 USD | 4.7 K | Jual |
| RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) | Raydium CLMM (Solana) | 0.007371 SOL | −2.22% | — | — | 0.007549 SOL | 0.007371 SOL | 7.08 K | Neutral |
| RAYUSDT.PRAY / Tether PERPETUAL FUTURES | MEXC | 0.6593 USDT | −0.57% | — | — | 0.6800 USDT | 0.6455 USDT | 1.3 M | Jual |
| RAYRaydium / USDT | Raydium CLMM (Solana) | 0.6599 USD | −0.37% | — | — | 0.6796 USD | 0.6467 USD | 880 | Neutral |
| RAYUSDTRAYDIUM / TETHER |  WOO X | 0.6598 USDT | −0.66% | — | — | 0.6802 USDT | 0.6458 USDT | 1.04 M | Jual |
| RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) | Raydium (Solana) | 0.6624 USDT | −0.41% | — | — | 0.6818 USDT | 0.6381 USDT | 62.72 K | Jual |
| RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6594 USDT | −0.63% | — | — | 0.6803 USDT | 0.6455 USDT | 8.79 M | Jual |
| RAYRaydium / Wrapped SOL | Raydium (Solana) | 0.6610 USD | −0.36% | — | — | 0.6783 USD | 0.6461 USD | 37.66 K | Jual |
| RAYUSD.PRaydium USD Perpetual | Crypto.com | 0.6604 USD | −0.41% | — | — | 0.6637 USD | 0.6501 USD | 2.64 K | Jual |
| RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) | Raydium (Solana) | 0.003090 ETH | −0.09% | — | — | 0.003140 ETH | 0.003084 ETH | 2.02 K | Jual |
| RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6596 USDT | −0.60% | — | — | 0.6806 USDT | 0.6458 USDT | 72.96 K | Jual |
| RAYRaydium / USDC | Raydium (Solana) | 0.6619 USD | −0.49% | — | — | 0.7143 USD | 0.6129 USD | 171.19 K | Jual |
| RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h) | Raydium CLMM (Solana) | 0.007374 SOL | −2.41% | — | — | 0.007556 SOL | 0.007374 SOL | 2.54 K | Neutral |
| RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) | Raydium CLMM (Solana) | 0.6591 USDC | −0.91% | — | — | 0.6798 USDC | 0.6465 USDC | 5.79 K | Jual |
| RAYRaydium / USDC | Raydium CLMM (Solana) | 0.6591 USD | −0.91% | — | — | 0.6798 USD | 0.6465 USD | 3.83 K | Jual |
| RAYTIP_9CA91TRaydium / Token Index Protocol on Solana (9cA91t5r671Y3ogAdXQ3yeoH4Th9RUrRacZmMktCBEs3) | Raydium CLMM (Solana) | 1.670 TIP | −1.31% | — | — | 1.670 TIP | 1.670 TIP | 16 | Neutral |
| RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6699 USD | +2.20% | — | — | 0.6718 USD | 0.6616 USD | 468 | Jual |
| RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACT | BitMart | 0.6600 USDT | −0.47% | — | — | 0.6804 USDT | 0.6455 USDT | 12.13 M | Jual |
| RAYUSDTRaydium / Tether USD |  Poloniex | 0.2640 USDT | 0.00% | — | — | 0.2640 USDT | 0.2640 USDT | 0 | Jual |
| RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) | Raydium CLMM (Solana) | 0.6599 USDT | −0.37% | — | — | 0.6796 USDT | 0.6467 USDT | 1.33 K | Neutral |
| RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6600 USDT | −0.47% | — | — | 0.6797 USDT | 0.6455 USDT | 31.38 K | Jual |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURES | WOO X | 0.5835 USDT | −5.66% | — | — | 0.5965 USDT | 0.5834 USDT | 193 | Jual |
| RAYRaydium / USDT | Raydium (Solana) | 0.6624 USD | −0.41% | — | — | 0.6818 USD | 0.6381 USD | 41.53 K | Jual |
| RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) | Raydium CLMM (Solana) | 0.007376 SOL | −2.05% | — | — | 0.007550 SOL | 0.007369 SOL | 2.55 M | Neutral |