Mulakan

RED / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar RED / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0.1885 USDT−0.32%6.55 M+0.90%0.1903 USDT0.1877 USDT4.02 M
Jual kuat
REDUSDTRED / Tether USDHTX0.1886 USDT+1.18%3.26 M+63.53%0.1912 USDT0.1844 USDT8.18 M
Jual
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0.1883 USDT−0.48%1.11 M+15.76%0.1901 USDT0.1879 USDT317.92 K
Jual kuat
REDUSDTRedStone / Tether USWhiteBIT0.1889 USDT−0.32%1.04 M+34.42%0.1907 USDT0.1879 USDT462.41 K
Jual kuat
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0.1883 USDT−0.53%997.86 K−6.27%0.1902 USDT0.1878 USDT611.85 K
Jual kuat
REDUSDT.PRedStone/TetherUSToobit0.1884 USDT−0.42%870.13 K+6.90%0.1902 USDT0.1878 USDT419.65 K
Jual kuat
REDUSDT.PREDSTONE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1883 USDT−0.42%551.82 K+44.70%0.1902 USDT0.1877 USDT159.98 K
Jual kuat
REDUSDT.PREDUSDT Perpetual ContractBybit0.18822 USDT−0.38%473.48 K+6.60%0.19019 USDT0.18790 USDT193.3 K
Jual kuat
REDUSDT.PREDUSDT Perpetual ContractZoomex0.18822 USDT−0.38%472.8 K+23.26%0.19019 USDT0.18790 USDT193.3 K
Jual kuat
REDUSDT.PRedStone perpetual contractWhiteBIT0.1881 USDT−0.48%338.47 K+15.48%0.1907 USDT0.1877 USDT134 K
Jual kuat
REDUSDTRED / TetherUSBinance0.1888 USDT−0.21%236.45 K+34.66%0.1903 USDT0.1881 USDT42.81 K
Jual kuat
REDUSDRedstone / US DollarCoinbase0.1887 USD−0.42%146.44 K+34.82%0.1900 USD0.1881 USD56.12 K
Jual kuat
REDUSDCRedstone / USDCCoinbase0.1887 USDC−0.42%146.32 K+36.02%0.1900 USDC0.1881 USDC55.59 K
Jual kuat
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0.1883 USDT−0.48%138.12 K+111.00%0.1907 USDT0.1879 USDT122.36 K
Jual kuat
REDUSDTRedStone / USDTMEXC0.1885 USDT−0.58%125.93 K+22.41%0.1903 USDT0.1881 USDT37.31 K
Jual kuat
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0.1883 USDT−0.48%125 K+12.86%0.1902 USDT0.1878 USDT40.05 K
Jual kuat
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0.1885 USDT−0.37%90.21 K+11.16%0.1902 USDT0.1880 USDT38.83 K
Jual kuat
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1888 USDT−0.21%76.59 K−15.09%0.1900 USDT0.1885 USDT23.98 K
Jual kuat
REDUSDTREDSTONE / USDTKCEX0.1888 USDT−0.37%75.56 K+25.09%0.1903 USDT0.1880 USDT40.44 K
Jual kuat
REDUSDTRedStone / Tether SPOTBITUNIX0.1886 USDT−0.53%66.28 K+64.00%0.1904 USDT0.1881 USDT36.57 K
Jual kuat
REDKRWRedStone / KRWUpBit278.0 KRW−0.71%63.78 K−27.38%280.0 KRW278.0 KRW91.76 K
Jual kuat
REDUSDCRedStone / USDCMEXC0.1885 USDC−0.53%54.77 K+0.49%0.1904 USDC0.1881 USDC33.97 K
Jual kuat
REDUSDCRedStone / USD CoinWhiteBIT0.1876 USDC−0.58%52.54 K+48.76%0.1904 USDC0.1876 USDC29.08 K
Jual kuat
REDUSDTREDSTONE/USD TETHERBloFin0.1885 USDT−0.26%49.01 K+24.30%0.1907 USDT0.1880 USDT22.82 K
Jual kuat
REDUSDCRED / USD CoinBinance0.1888 USDC−0.32%46.46 K+22.18%0.1903 USDC0.1881 USDC16.65 K
Jual kuat
REDUSDTRedStone/TetherGate0.1889 USDT−0.16%43.24 K+38.68%0.1903 USDT0.1882 USDT14.76 K
Jual kuat
REDTRYRedStone / Turkish liraWhiteBIT8.20 TRY−0.24%42.93 K+60.61%8.31 TRY8.19 TRY19.75 K
Jual kuat
REDUSDTREDUSDT SPOTBitget0.1890 USDT−0.11%39.29 K+210.23%0.1902 USDT0.1886 USDT3.72 K
Jual kuat
REDUSDTREDUSDT SPOTBybit0.1887 USDT−0.53%35.15 K−10.43%0.1902 USDT0.1887 USDT2.65 K
Jual kuat
REDKRWRED / South Korean WonBithumb279.0000 KRW0.00%33.18 K−39.22%282.0000 KRW279.0000 KRW1.27 K
Jual kuat
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0.19017 USDC−1.93%25.1 K+200.27%0.19140 USDC0.18069 USDC157.61 K
Jual
REDTRYRED / Turkish LiraBinance8.21 TRY−0.48%23.59 K−37.40%8.27 TRY8.21 TRY3.12 K
Jual kuat
REDEURRedStone / EuroWhiteBIT0.1581 EUR−0.75%16.52 K+133.06%0.1594 EUR0.1581 EUR3.67 K
Jual kuat
REDUSDRED / U. S. DollarKraken0.1890 USD−0.63%13.18 K+44.80%0.1894 USD0.1890 USD430
Jual kuat
REDEURRedStone / EuroBitvavo0.15960 EUR−2.64%10.02 K+413.52%0.16156 EUR0.15300 EUR53.75 K
Jual kuat
REDUSDTREDSTONE / TETHERCoinEx0.1892 USDT−0.26%4.67 K+58.16%0.1912 USDT0.1876 USDT2.88 K
Jual
REDSTONEUSDTRedstone / TetherKuCoin0.1894 USDT+0.80%4.52 K−21.66%0.1918 USDT0.1811 USDT23.23 K
Jual
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18825 USDT−0.44%2.33 K+37.20%0.19027 USDT0.18790 USDT160
Jual kuat
REDUSDTREDSTONE/TETHERUSWEEX0.1887 USDT+1.02%1.09 K+75.02%0.1914 USDT0.1849 USDT2.71 K
Jual
REDEURRED / EuroKraken0.1592 EUR+0.19%733−9.82%0.1592 EUR0.1592 EUR53
Jual kuat
REDTHBRedStoneBitkub5.70 THB−5.63%156+42.91%6.54 THB5.70 THB668
Jual kuat
REDUSDRED / USDCrypto.com0.1907 USD+0.16%103−23.39%0.1915 USD0.1849 USD597
Jual
REDUSDTRedStone / USDTUpBit0.34580 USDT+64.67%10.00%0.34580 USDT0.20000 USDT4
Beli kuat
REDBTCRedStone / BTCUpBit0.000003290 BTC−0.60%10.00%0.000003290 BTC0.000003290 BTC5
Beli
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0.1885 USD+0.64%——0.1892 USD0.1885 USD152
Jual
REDUSDTREDSTONE / Tether USDPoloniex0.2388 USDT0.00%——0.2388 USDT0.2388 USDT0
Beli
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0.1885 USDT−0.53%——0.1904 USDT0.1880 USDT352.56 K
Jual kuat
REDUSDTRedStone/Tether USDBitMart0.18870 USDT−0.27%——0.19032 USDT0.18808 USDT195.9 K
Jual kuat
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0.1885 USDT−0.37%——0.1902 USDT0.1878 USDT70.17 K
Jual kuat
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0.1882 USDT−0.48%——0.1901 USDT0.1882 USDT76.9 K
Jual kuat
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0.1883 USDT−0.48%——0.1901 USDT0.1878 USDT200.61 K
Jual kuat
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0.1883 USDT−0.48%——0.1901 USDT0.1879 USDT31.99 K
Jual kuat
REDUSD.PRED USD PerpetualCrypto.com0.1860 USD−1.01%——0.1890 USD0.1845 USD72
Jual