Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05924 USDT | −0.22% | 10.752 M | +49.01% | 0.06063 USDT | 0.05779 USDT | 171.512 M | Jual |
RENUSDTRen / TetherUS | BINANCE | 0.059222 USDT | −0.29% | 1.51 M | +37.39% | 0.060654 USDT | 0.057817 USDT | 24.366 M | Jual |
RENUSDTREN / Tether US | WHITEBIT | 0.059252 USDT | −0.27% | 616.694 K | +51.61% | 0.060654 USDT | 0.057795 USDT | 9.858 M | Jual |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059258 USDT | −0.07% | 457.207 K | +21.69% | 0.060682 USDT | 0.057784 USDT | 7.337 M | Jual |
RENUSDTRen / Tether | HITBTC | 0.0592831 USDT | −0.25% | 102.457 K | −4.76% | 0.0605779 USDT | 0.0578181 USDT | 1.679 M | Jual |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0591 USD | −0.51% | 57.17 K | +2887.79% | 0.0706 USD | 0.0584 USD | 949.771 K | Jual |
RENUSDTRen / Tether | KUCOIN | 0.05916 USDT | −1.05% | 33.892 K | +92.41% | 0.06050 USDT | 0.05779 USDT | 411.716 K | Jual |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000097 BTC | +2.11% | 30.318 K | +35.94% | 0.00000097 BTC | 0.00000093 BTC | 492.847 K | Jual |
RENBTCRen / Bitcoin | BINANCE | 0.00000097 BTC | +2.11% | 22.34 K | +30.69% | 0.00000097 BTC | 0.00000093 BTC | 338.042 K | Jual |
RENUSDRen / US Dollar | BINANCE | 0.05942835 USD | +0.29% | 21.05 K | +36.95% | 0.06062569 USD | 0.05784098 USD | 338.042 K | Jual |
RENEURREN / Euro | KRAKEN | 0.0549 EUR | −0.90% | 18.92 K | +6399.45% | 0.0562 EUR | 0.0541 EUR | 316.239 K | Jual |
RENUSDTREN / TETHER | COINEX | 0.059185 USDT | −0.56% | 8.007 K | +13.28% | 0.061991 USDT | 0.056001 USDT | 128.752 K | Jual |
RENUSDCREN / USD COIN | COINEX | 0.059041 USDC | −0.71% | 5.428 K | −0.38% | 0.060450 USDC | 0.058086 USDC | 85.606 K | Jual |
RENUSDREN / U.S. Dollar | GEMINI | 0.059340 USD | +0.30% | 3.27 K | +39.68% | 0.060310 USD | 0.058070 USD | 43.124 K | Jual |
RENUSDTRen / TetherUS | BINANCEUS | 0.060156 USDT | +1.45% | 850 | +14.39% | 0.060156 USDT | 0.058184 USDT | 8.473 K | Jual |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | Jual |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | Jual |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | Jual |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | Jual |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | Jual Kuat |
RENUSDREN / U.S. DOLLAR | BTSE | 0.059134 USD | −0.23% | — | — | 0.060429 USD | 0.057802 USD | 3.621 K | Jual |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05925 USDT | −0.17% | — | — | 0.06063 USDT | 0.05780 USDT | 3.104 M | Jual |