Mulakan

RESOLV / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan RESOLV / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto RESOLV / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk RESOLVUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10766 USDT+1.59%11.45 M−1.86%0.10816 USDT0.10115 USDT75.06 M
Jual
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10767 USDT+1.59%9.77 M+27.73%0.10824 USDT0.10108 USDT65.18 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1076 USDT+1.61%8.21 M+6.63%0.1083 USDT0.1011 USDT6.02 M
Jual
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10764 USDT+1.56%6.55 M−0.09%0.10818 USDT0.10113 USDT42.91 M
Jual
RESOLVUSDTRESOLV / Tether USDHTX0.1077 USDT+0.28%5.75 M+35.55%0.1082 USDT0.1075 USDT604.66 K
Jual
RESOLVUSDTRESOLV / TetherUSBinance0.1077 USDT+1.70%2.75 M+60.94%0.1083 USDT0.1012 USDT18.63 M
Jual
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1077 USDT+1.60%2.07 M+19.45%0.1082 USDT0.1012 USDT9.61 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1077 USDT+1.70%1.3 M−14.99%0.1081 USDT0.1012 USDT7.72 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1077 USDT+1.70%1.29 M−15.49%0.1081 USDT0.1012 USDT7.72 M
Jual
RESOLVUSDTResolv/TetherOKX0.1078 USDT+1.51%1.21 M+22.73%0.1083 USDT0.1013 USDT7.48 M
Jual
RESOLVKRWRESOLV / South Korean WonBithumb153.0000 KRW+0.66%1.15 M+50.25%154.0000 KRW144.0000 KRW7.61 M
Jual
RESOLVUSDTResolv/TetherGate.io0.10778 USDT+1.63%945.83 K+68.89%0.10836 USDT0.10127 USDT5.82 M
Jual
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10767 USDT+1.65%688.62 K+19.27%0.10817 USDT0.10116 USDT4.56 M
Jual
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10771 USDT+1.64%636.96 K+15.19%0.10818 USDT0.10115 USDT4.1 M
Jual
RESOLVUSDTResolv / USDTMEXC0.10777 USDT+1.75%615.35 K+45.98%0.10829 USDT0.10124 USDT4.2 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBybit0.1078 USDT+1.70%551.06 K+87.30%0.1082 USDT0.1013 USDT4.18 M
Jual
RESOLVUSDTRESOLV/USD TETHERBloFin0.1076 USDT+1.22%317.04 K+41.67%0.1084 USDT0.1013 USDT2.3 M
Jual
RESOLVTRYRESOLV / Turkish LiraBinance4.48 TRY+2.05%314.66 K+32.20%4.51 TRY4.22 TRY2.1 M
Jual
RESOLVUSDT.PResolv/TetherUSToobit0.10770 USDT+1.63%292.72 K+16.14%0.10816 USDT0.10117 USDT1.95 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBitget0.1078 USDT+1.60%251.44 K+9.04%0.1082 USDT0.1013 USDT1.19 M
Jual
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11483 USDT−8.20%150.99 K+15.86%0.14101 USDT0.11282 USDT856.42 K
Beli
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005827 USDT+5.18%147.13 K+2.42%0.005904 USDT0.004861 USDT19.03 M
Jual
RESOLVUSDTRESOLV / USDTKCEX0.1079 USDT+1.89%132.3 K+21.83%0.1083 USDT0.1013 USDT884.17 K
Jual
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1080 USDT+2.27%110.93 K+62.48%0.1085 USDT0.1011 USDT867.55 K
Jual
RESOLVUSDTResolv / TetherKuCoin0.1078 USDT+1.70%100.79 K+102.12%0.1082 USDT0.1014 USDT548.49 K
Jual
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10771 USDT+1.69%71.76 K−11.19%0.10818 USDT0.10116 USDT50.96 K
Jual
RESOLVUSDCRESOLV / USD CoinBinance0.1078 USDC+1.79%65.52 K−25.06%0.1082 USDC0.1013 USDC400.88 K
Jual
RESOLVBTCResolv / BTCUpBit0.000000900 BTC−5.26%60.68 K+249.68%0.000000960 BTC0.000000870 BTC550.72 K
Neutral
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10767 USDC+1.83%58.05 K−3.11%0.10775 USDC0.10125 USDC433.1 K
Jual
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1077 USDC+2.09%7.62 K−56.13%0.1084 USDC0.1013 USDC51.01 K
Jual
RESOLVTHBResolvBitkub3.65 THB+12.31%4.67 K+636.55%3.65 THB3.42 THB43.32 K
Jual
RESOLVUSDTRESOLV/TETHERUSWEEX0.10780 USDT+0.28%3.65 K−88.77%0.10830 USDT0.10750 USDT663
Jual
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10766 USDT+1.59%3.4 K−53.01%0.10817 USDT0.10115 USDT27.73 K
Jual
RESOLVUSDTRESOLV / TETHERCoinEx0.107840 USDT+1.64%3.27 K+51.06%0.108274 USDT0.101337 USDT22.7 K
Jual
RESOLVUSDResolv/USDOKX0.1076 USD+0.56%1.2 K+141.56%0.1076 USD0.1022 USD7.08 K
Jual
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1076 USDT+1.53%——0.1083 USDT0.1012 USDT296.86 K
Jual
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Jual kuat
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1080 USDC+1.98%——0.1083 USDC0.1011 USDC69.13 K
Jual
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1076 USD+1.53%——0.1083 USD0.1012 USD31.39 K
Jual
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1079 USR+1.93%——0.1079 USR0.1015 USR267.46 K
Jual
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD29.03 K
Jual
RESOLVFDUSDRESOLV / FDUSDBinance0.1064 FDUSD−0.09%——0.1076 FDUSD0.1015 FDUSD39.85 K
Jual
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1077 USDT+1.80%——0.1082 USDT0.1012 USDT606.63 K
Jual
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10766 USDT+1.61%——0.10817 USDT0.10118 USDT234.3 K
Jual
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10764 USDT+0.22%——0.10824 USDT0.10743 USDT878
Jual
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1077 USD+2.12%——0.1077 USD0.1002 USD32.73 K
Jual
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10764 USDT+1.60%——0.10817 USDT0.10118 USDT342.9 K
Jual
RESOLVUSDTResolv/Tether USDBitMart0.1076 USDT+1.61%——0.1084 USDT0.1011 USDT2.11 M
Jual