Mulakan

RESOLV / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan RESOLV / USD Coin

Dapatkan kadar mata wang kripto RESOLV / USD Coin pada semua pasaran tersedia. Lihat statistik untuk RESOLVUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.11105 USDT+4.21%11.29 M−3.36%0.11114 USDT0.10605 USDT36.37 M
Jual
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.11090 USDT+4.04%9.79 M+10.30%0.11114 USDT0.10604 USDT33.7 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1110 USDT+4.13%7.33 M−13.90%0.1112 USDT0.1060 USDT2.64 M
Jual
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.11104 USDT+4.05%6.56 M+0.25%0.11120 USDT0.10604 USDT21.03 M
Jual
RESOLVUSDTRESOLV / Tether USDHTX0.1118 USDT+4.10%4.81 M−9.59%0.1119 USDT0.1054 USDT24.66 M
Jual
RESOLVUSDTRESOLV / TetherUSBinance0.1112 USDT+4.12%2.76 M+14.32%0.1112 USDT0.1061 USDT9.96 M
Jual
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1104 USDT+3.47%1.49 M−34.83%0.1112 USDT0.1061 USDT6.46 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1111 USDT+4.12%1.13 M−29.89%0.1113 USDT0.1061 USDT4.28 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1111 USDT+4.12%1.12 M−30.32%0.1113 USDT0.1061 USDT4.28 M
Jual
RESOLVUSDTResolv/TetherGate.io0.11096 USDT+3.83%1.11 M+14.89%0.11132 USDT0.10627 USDT3.7 M
Jual
RESOLVUSDTResolv/TetherOKX0.1112 USDT+4.12%914.92 K−33.03%0.1115 USDT0.1061 USDT2.5 M
Jual
RESOLVKRWRESOLV / South Korean WonBithumb158.0000 KRW+3.95%782.54 K−31.72%159.0000 KRW150.0000 KRW2.34 M
Jual
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.11106 USDT+4.21%727.76 K+11.21%0.11114 USDT0.10606 USDT2.82 M
Jual
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.11094 USDT+3.99%627.26 K+7.58%0.11113 USDT0.10607 USDT2.01 M
Jual
RESOLVUSDTResolv / USDTMEXC0.11105 USDT+4.09%622.07 K+10.38%0.11129 USDT0.10614 USDT2.19 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBybit0.1112 USDT+4.22%617.64 K+35.56%0.1112 USDT0.1062 USDT1.83 M
Jual
RESOLVTRYRESOLV / Turkish LiraBinance4.62 TRY+4.29%341.07 K+21.33%4.62 TRY4.42 TRY1.15 M
Jual
RESOLVUSDTRESOLV/USD TETHERBloFin0.1113 USDT+4.31%293.31 K+3.77%0.1115 USDT0.1061 USDT710.68 K
Jual
RESOLVUSDT.PResolv/TetherUSToobit0.11102 USDT+4.10%291.91 K+1.66%0.11114 USDT0.10606 USDT1 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBitget0.1110 USDT+4.03%232.74 K−14.17%0.1112 USDT0.1063 USDT919.06 K
Jual
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.006321 USDT+12.41%137.05 K−14.69%0.006337 USDT0.005544 USDT8.82 M
Jual
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1109 USDT+4.13%132.41 K+43.42%0.1115 USDT0.1061 USDT377.84 K
Jual
RESOLVUSDTRESOLV / USDTKCEX0.1111 USDT+3.93%130.22 K+4.27%0.1113 USDT0.1062 USDT438.69 K
Jual
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.10415 USDT−11.68%110.01 K−27.38%0.11913 USDT0.10270 USDT339.24 K
Neutral
RESOLVUSDCRESOLV / USD CoinBinance0.1112 USDC+4.12%84.66 K−3.74%0.1112 USDC0.1063 USDC298.41 K
Jual
RESOLVBTCResolv / BTCUpBit0.000000920 BTC+1.10%73.63 K+133.54%0.000000920 BTC0.000000910 BTC96.87 K
Beli
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11105 USDT+4.15%67.98 K−7.31%0.11112 USDT0.10605 USDT26.52 K
Jual
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.11007 USDC+3.49%62.83 K−7.33%0.11106 USDC0.10689 USDC197.47 K
Jual
RESOLVUSDTResolv / TetherKuCoin0.1111 USDT+4.32%56.27 K−45.65%0.1112 USDT0.1065 USDT189.2 K
Jual
RESOLVTHBResolvBitkub3.59 THB−1.64%11.93 K+1,782.09%3.59 THB3.47 THB67.05 K
Jual
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1098 USDC+2.81%6.53 K−14.66%0.1107 USDC0.1068 USDC19.08 K
Jual
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.11091 USDT+4.09%4.1 K−0.17%0.11109 USDT0.10609 USDT10.85 K
Jual
RESOLVUSDTRESOLV/TETHERUSWEEX0.11120 USDT+3.44%3.55 K−84.45%0.11120 USDT0.10550 USDT19.57 K
Jual
RESOLVUSDTRESOLV / TETHERCoinEx0.110951 USDT+3.86%3.14 K+19.08%0.111164 USDT0.106287 USDT7.86 K
Jual
RESOLVUSDResolv/USDOKX0.1102 USD+3.38%1.29 K+59.89%0.1109 USD0.1087 USD5.22 K
Jual
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDTResolv/Tether USDBitMart0.1112 USDT+3.93%——0.1114 USDT0.1060 USDT1.02 M
Jual
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Jual kuat
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1110 USDT+4.36%——0.1111 USDT0.1062 USDT248.48 K
Jual
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1096 USR+2.54%——0.1096 USR0.1063 USR68.71 K
Jual
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD7.46 K
Jual
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1110 USD+4.36%——0.1111 USD0.1062 USD27.12 K
Jual
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1104 USD+3.69%——0.1105 USD0.1065 USD7.8 K
Jual
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1112 USDC+4.22%——0.1113 USDC0.1060 USDC35.51 K
Jual
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.11091 USDT+4.08%——0.11112 USDT0.10605 USDT166.64 K
Jual
RESOLVFDUSDRESOLV / FDUSDBinance0.1109 FDUSD+3.74%——0.1109 FDUSD0.1083 FDUSD8.49 K
Jual
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1107 USDT+3.85%——0.1111 USDT0.1061 USDT193.68 K
Jual
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.11090 USDT+4.07%——0.11112 USDT0.10605 USDT236.68 K
Jual
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.11087 USDT+3.23%——0.11115 USDT0.10538 USDT14.86 K
Jual