Mulakan

RESOLV3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan RESOLV3xShort/Tether

Dapatkan kadar mata wang kripto RESOLV3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk RESOLVUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10987 USDT+3.11%11.38 M−1.29%0.11114 USDT0.10605 USDT45.58 M
Jual
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10988 USDT+3.09%8.76 M−9.96%0.11114 USDT0.10604 USDT38.33 M
Jual
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10989 USDT+2.97%6.56 M+0.15%0.11120 USDT0.10604 USDT26.23 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1099 USDT+3.10%6.2 M−31.83%0.1112 USDT0.1060 USDT2.93 M
Jual
RESOLVUSDTRESOLV / Tether USDHTX0.1100 USDT+2.42%4.38 M−24.56%0.1119 USDT0.1054 USDT28.23 M
Jual
RESOLVUSDTRESOLV / TetherUSBinance0.1100 USDT+3.00%2.4 M−14.96%0.1112 USDT0.1061 USDT11.32 M
Jual
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1099 USDT+3.00%1.27 M−45.45%0.1112 USDT0.1061 USDT6.82 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1098 USDT+2.91%988.59 K−39.60%0.1113 USDT0.1061 USDT4.94 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1098 USDT+2.91%982.98 K−39.93%0.1113 USDT0.1061 USDT4.96 M
Jual
RESOLVUSDTResolv/TetherGate.io0.10992 USDT+2.85%978.69 K−11.20%0.11132 USDT0.10627 USDT4.12 M
Jual
RESOLVUSDTResolv/TetherOKX0.1100 USDT+3.00%731.67 K−48.87%0.1115 USDT0.1061 USDT2.84 M
Jual
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10990 USDT+3.12%698.16 K+0.87%0.11114 USDT0.10606 USDT3.33 M
Jual
RESOLVKRWRESOLV / South Korean WonBithumb157.0000 KRW+3.29%680.16 K−44.11%159.0000 KRW150.0000 KRW2.9 M
Jual
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10992 USDT+3.04%586.61 K−3.94%0.11113 USDT0.10607 USDT2.36 M
Jual
RESOLVUSDTResolv / USDTMEXC0.11011 USDT+3.21%571.52 K−9.93%0.11129 USDT0.10614 USDT2.62 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBybit0.1099 USDT+3.00%535.54 K−0.02%0.1112 USDT0.1062 USDT2.02 M
Jual
RESOLVTRYRESOLV / Turkish LiraBinance4.56 TRY+2.93%292.7 K−8.59%4.62 TRY4.42 TRY1.33 M
Jual
RESOLVUSDTRESOLV/USD TETHERBloFin0.1102 USDT+3.28%261.36 K−14.17%0.1115 USDT0.1061 USDT822.38 K
Jual
RESOLVUSDT.PResolv/TetherUSToobit0.10989 USDT+3.04%260.42 K−16.89%0.11114 USDT0.10606 USDT1.13 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBitget0.1099 USDT+3.00%209.11 K−23.86%0.1112 USDT0.1063 USDT978.55 K
Jual
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.006179 USDT+9.89%130.01 K−19.72%0.006337 USDT0.005544 USDT9.79 M
Jual
RESOLVUSDTRESOLV / USDTKCEX0.1100 USDT+2.90%119.37 K−11.95%0.1113 USDT0.1062 USDT515.22 K
Jual
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1102 USDT+3.47%115.97 K+7.12%0.1116 USDT0.1061 USDT428.56 K
Jual
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.10652 USDT−9.67%99.28 K−38.06%0.11913 USDT0.10270 USDT413.62 K
Neutral
RESOLVUSDCRESOLV / USD CoinBinance0.1102 USDC+3.18%97.18 K+12.56%0.1112 USDC0.1063 USDC476.57 K
Jual
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10991 USDC+3.34%63.85 K−5.66%0.11106 USDC0.10689 USDC239.37 K
Jual
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10991 USDT+3.08%61.59 K−10.92%0.11112 USDT0.10605 USDT29.98 K
Jual
RESOLVUSDTResolv / TetherKuCoin0.1102 USDT+3.47%40.72 K−63.55%0.1112 USDT0.1065 USDT210.32 K
Jual
RESOLVBTCResolv / BTCUpBit0.000000920 BTC+1.10%39.41 K−47.42%0.000000920 BTC0.000000910 BTC166.4 K
Beli
RESOLVTHBResolvBitkub3.59 THB−1.64%11.98 K+1,790.70%3.59 THB3.47 THB67.05 K
Jual
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1100 USDC+3.00%6.34 K−15.75%0.1108 USDC0.1068 USDC23.07 K
Jual
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10990 USDT+3.14%5.72 K+62.28%0.11109 USDT0.10609 USDT27.02 K
Jual
RESOLVUSDTRESOLV/TETHERUSWEEX0.11000 USDT+2.33%3.15 K−15.91%0.11120 USDT0.10550 USDT21.39 K
Jual
RESOLVUSDTRESOLV / TETHERCoinEx0.110101 USDT+3.06%2.5 K−22.89%0.111164 USDT0.106287 USDT9.52 K
Jual
RESOLVUSDResolv/USDOKX0.1102 USD+3.38%1.29 K+59.89%0.1109 USD0.1087 USD5.22 K
Jual
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDTResolv/Tether USDBitMart0.1098 USDT+2.62%——0.1114 USDT0.1060 USDT1.28 M
Jual
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10988 USDT+3.12%——0.11112 USDT0.10605 USDT273.06 K
Jual
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10988 USDT+3.12%——0.11112 USDT0.10605 USDT189.12 K
Jual
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1103 USD+3.74%——0.1111 USD0.1062 USD29.45 K
Jual
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10987 USDT+2.30%——0.11115 USDT0.10538 USDT17.19 K
Jual
RESOLVFDUSDRESOLV / FDUSDBinance0.1109 FDUSD+3.74%——0.1109 FDUSD0.1083 FDUSD8.49 K
Jual
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1103 USDT+3.74%——0.1111 USDT0.1062 USDT269.6 K
Jual
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Jual kuat
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1100 USR+2.92%——0.1100 USR0.1063 USR75.9 K
Jual
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1102 USDC+3.28%——0.1113 USDC0.1060 USDC43.52 K
Jual
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD8.24 K
Jual
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1104 USD+3.69%——0.1105 USD0.1065 USD7.8 K
Jual
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1100 USDT+3.19%——0.1111 USDT0.1061 USDT231.51 K
Jual