Mulakan

RUNE / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar RUNE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.3972 USDT−3.38%13.79 M+241.47%0.4128 USDT0.3933 USDT31.52 M
Jual kuat
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.3971 USDT−3.43%4.51 M+0.55%0.4127 USDT0.3934 USDT9.76 M
Jual kuat
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.3972 USDT−4.06%3.61 M−9.18%0.4128 USDT0.3933 USDT8.83 M
Jual kuat
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.3969 USDT−4.15%3.3 M−29.60%0.4140 USDT0.3934 USDT7.99 M
Jual kuat
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.398 USDT−3.63%2.36 M−11.84%0.414 USDT0.392 USDT5.83 M
Jual kuat
RUNEUSDCRUNE / USD CoinBinance0.398 USDC−3.40%1.6 M−4.72%0.413 USDC0.394 USDC3.33 M
Jual kuat
RUNEUSDTRUNE / TetherUSBinance0.398 USDT−3.40%1.5 M−9.05%0.413 USDT0.394 USDT3.27 M
Jual kuat
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.3975 USDT−3.36%1.37 M+8.30%0.4127 USDT0.3934 USDT2.97 M
Jual kuat
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.3975 USDT−3.36%1.37 M+8.21%0.4127 USDT0.3934 USDT2.96 M
Jual kuat
RUNEUSDT.PTHORChain/TetherUSToobit0.3971 USDT−3.41%629.99 K+1.50%0.4126 USDT0.3933 USDT1.37 M
Jual kuat
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.400 USDT−2.68%498.75 K−11.97%0.415 USDT0.393 USDT1.24 M
Jual kuat
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.3970 USDT−3.43%450.54 K+80.51%0.4126 USDT0.3935 USDT1.05 M
Jual kuat
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.397 USDT−3.41%391.64 K−6.83%0.412 USDT0.394 USDT832.32 K
Jual kuat
RUNEUSDTTHORChain / Tether USWhiteBIT0.398 USDT−3.63%366.75 K−49.76%0.412 USDT0.388 USDT889.94 K
Jual kuat
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3965 USDT−3.41%364.27 K−34.91%0.4121 USDT0.3931 USDT766.66 K
Jual kuat
RUNEUSDT/USD TETHERBloFin0.396 USDT−3.41%276.42 K−20.75%0.415 USDT0.393 USDT629.91 K
Jual kuat
RUNEUSDTTHORChain / USDTMEXC0.3973 USDT−3.40%259.14 K−14.94%0.4133 USDT0.3939 USDT569.16 K
Jual kuat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.3973 USDT−2.79%227.07 K−8.70%0.4126 USDT0.3918 USDT568.21 K
Jual kuat
RUNEUSDTTHORChain / TetherKuCoin0.3976 USDT−3.38%209.53 K−19.65%0.4129 USDT0.3938 USDT441.35 K
Jual kuat
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.3972 USDT−3.38%154.93 K+18.09%0.4127 USDT0.3935 USDT335.85 K
Jual kuat
RUNEUSDCTHORChain / USD CoinWhiteBIT0.394 USDC−3.43%148.31 K−25.65%0.412 USDC0.386 USDC335.12 K
Jual kuat
RUNEUSDTThorchain / USD TetherBitazza0.396 USDT−3.41%148.15 K−27.99%0.414 USDT0.393 USDT387.12 K
Jual kuat
RUNEUSDTTHORChain/USD Tether SpotBingX0.397 USDT−3.64%141.39 K−6.52%0.414 USDT0.394 USDT305.73 K
Jual kuat
RUNEUSDTRUNE/TetherGate0.3978 USDT−3.40%139.18 K−8.75%0.4127 USDT0.3940 USDT313.59 K
Jual kuat
RUNEUSDTRUNEUSDT SPOTBybit0.3967 USDT−3.69%111 K+12.47%0.4127 USDT0.3940 USDT233.29 K
Jual kuat
RUNEEURTHORChain / EuroBitvavo0.33492 EUR−3.40%60.14 K−20.23%0.34621 EUR0.33223 EUR134.95 K
Jual kuat
RUNEUSDCTHORChain / USDCMEXC0.3973 USDC−3.40%52.36 K−0.40%0.4135 USDC0.3939 USDC111.23 K
Jual
RUNEBTCRUNE / BitcoinBinance0.00000578 BTC−1.70%51.56 K+85.16%0.00000587 BTC0.00000575 BTC86.47 K
Jual kuat
RUNEUSDRUNE / US DollarBinance0.39728940 USD−3.83%49.67 K+78.59%0.41342997 USD0.39406592 USD86.47 K
Jual kuat
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.398 USDT−0.50%41.81 K+180.86%0.403 USDT0.396 USDT16.4 K
Jual
RUNEUSDTTHORCHAIN / TETHERCoinEx0.3969 USDT−3.99%21.62 K+4.01%0.4170 USDT0.3936 USDT46.62 K
Jual kuat
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3971 USDT−3.45%18.03 K−29.23%0.4125 USDT0.3936 USDT15.98 K
Jual kuat
RUNEUSDTRUNEUSDT SPOTBitget0.398 USDT−3.40%16.56 K−63.20%0.413 USDT0.394 USDT39.24 K
Jual kuat
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.3966 USDC−3.88%12.38 K−44.89%0.4121 USDC0.3946 USDC24.86 K
Jual kuat
RUNEUSDRUNE / U. S. DollarKraken0.398 USD−3.16%11.91 K−3.90%0.413 USD0.395 USD22.59 K
Jual kuat
RUNEUSDT.PRUNE USDT PERPETUALPionex0.3970 USDT−3.43%7.79 K+83.89%0.4124 USDT0.3935 USDT18.46 K
Jual kuat
RUNEEURRUNE / EuroKraken0.334 EUR−4.30%6.39 K+81.00%0.344 EUR0.332 EUR15.07 K
Jual kuat
RUNEUSDCTHORCHAIN/USD COINWEEX0.398 USDC−0.25%4.13 K+670.22%0.403 USDC0.396 USDC2.12 K
Jual
RUNEUSDTHORChain / USDCrypto.com0.4010 USD−3.93%4.09 K−23.62%0.4122 USD0.3983 USD6.5 K
Jual kuat
RUNEBTCTHORCHAIN / BITCOINCoinEx0.57946e-5 BTC−1.42%3.18 K−17.80%0.59123e-5 BTC0.57597e-5 BTC7.98 K
Jual kuat
RUNEUSDTTHORChain / TetherCrypto.com0.4019 USDT−3.46%1.99 K−19.56%0.4033 USDT0.3949 USDT4.6 K
Jual kuat
RUNEBTCTHORChain / BitcoinKuCoin0.00000580 BTC−1.02%936+142.33%0.00000588 BTC0.00000580 BTC1.57 K
Jual kuat
RUNEUSDTRUNE / Tether USDHTX0.3992 USDT+0.81%492−82.29%0.3992 USDT0.3992 USDT116
Jual
RUNEUSDCTHORChain / USD CoinKuCoin0.3985 USDC−4.51%407−85.20%0.4120 USDC0.3974 USDC997
Jual kuat
RUNETHBThorchain / Thai BahtBitazza12.49 THB−3.92%155−53.52%13.11 THB12.49 THB410
Jual kuat
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.3961 USD−4.21%——0.4095 USD0.3955 USD85.99 K
Jual kuat
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.397 USDT−3.40%——0.413 USDT0.393 USDT1.2 M
Jual kuat
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.396 USD−3.88%——0.416 USD0.393 USD3.71 M
Jual kuat
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.3969 USDT−3.48%——0.4128 USDT0.3935 USDT1.22 M
Jual kuat
RUNEUSDTTHORChain/Tether USDBitMart0.397 USDT−3.87%——0.415 USDT0.394 USDT477.02 K
Jual
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.3969 USD−4.04%——0.4125 USD0.3940 USD72.14 K
Jual kuat
RUNERune / WBNBPancakeSwap v2 (BNB chain)78.42 USD−3.33%——81.13 USD77.73 USD29
Jual kuat
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.3971 USDT−3.43%——0.4127 USDT0.3935 USDT117.02 M
Jual kuat
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.3970 USDT−3.45%——0.4126 USDT0.3934 USDT778.44 K
Jual kuat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.3972 USDT−4.15%——0.4130 USDT0.3933 USDT9.85 M
Jual kuat
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3974 USDT−3.31%——0.4125 USDT0.3934 USDT215.99 K
Jual kuat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.3992 USD−3.08%——0.4010 USD0.3951 USD2
Jual kuat
RUNEUSDTTHORCHAIN / TETHERWOO X0.3978 USDT−3.40%——0.4125 USDT0.3940 USDT309.94 K
Jual kuat
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1260 WBNB+0.02%——0.1265 WBNB0.1260 WBNB0
Jual
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.4250 USDT0.00%——0.4250 USDT0.4250 USDT0
Jual
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.3979 USDT−3.09%——0.4121 USDT0.3934 USDT3.61 M
Jual kuat
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.3971 USDT−3.43%——0.4129 USDT0.3933 USDT28.77 M
Jual kuat