Mulakan

SAND / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SAND / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08543 USDT−2.21%16.01 M−40.81%0.08836 USDT0.08441 USDT139.74 M
Jual
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08543 USDT−2.22%11.21 M−4.07%0.08829 USDT0.08443 USDT101.12 M
Jual
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08538 USDT−2.20%7.96 M−23.82%0.08820 USDT0.08438 USDT6.64 M
Jual
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08542 USDT−2.23%5.27 M−38.98%0.08830 USDT0.08441 USDT46.51 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08542 USDT−2.21%4.9 M−41.86%0.08831 USDT0.08431 USDT46.62 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08538 USDT−2.26%4.78 M−43.37%0.08831 USDT0.08431 USDT46.58 M
Jual
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08562 USDT−2.09%2.88 M−6.50%0.08851 USDT0.08433 USDT27.97 M
Jual
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08539 USDT−2.27%2.72 M−29.11%0.08829 USDT0.08444 USDT24.49 M
Jual
SANDKRWThe Sandbox / KRWUpBit127.0 KRW−1.55%2.1 M−48.19%131.0 KRW125.0 KRW19.42 M
Jual
SANDUSDTThe Sandbox / Tether USWhiteBIT0.085448 USDT−1.90%2.03 M−29.32%0.088492 USDT0.084477 USDT21.34 M
Jual
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0853 USDT−2.40%2.01 M−26.40%0.0887 USDT0.0843 USDT21.1 M
Jual
SANDUSDTThe Sandbox / Tether USDPoloniex0.0846 USDT−1.51%1.81 M−2.37%0.0864 USDT0.0842 USDT16.51 M
Jual
SANDUSDT.PThe Sandbox/TetherUSToobit0.08545 USDT−2.20%1.77 M−43.86%0.08829 USDT0.08444 USDT15.29 M
Jual
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08540 USDT−2.11%1.4 M−49.64%0.08828 USDT0.08437 USDT13.36 M
Jual
SANDUSDTSAND / TetherUSBinance0.0855 USDT−2.17%1.14 M−48.45%0.0885 USDT0.0846 USDT10.8 M
Jual
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0854 USDT−2.18%1 M−41.20%0.0883 USDT0.0846 USDT8.81 M
Jual
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08540 USDT−2.25%896.84 K−31.25%0.08829 USDT0.08443 USDT8.09 M
Jual
SANDKRWSAND / South Korean WonBithumb127.0000 KRW−1.55%638 K−63.73%131.0000 KRW125.0000 KRW6.07 M
Jual
SANDUSDTThe Sandbox / Tether USDHTX0.085559 USDT−0.59%575.54 K−48.00%0.086545 USDT0.085459 USDT888.13 K
Jual
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08543 USDT−2.22%437.05 K−39.81%0.08828 USDT0.08444 USDT3.54 M
Jual
SANDUSDCThe Sandbox / USDCCoinbase0.0855 USDC−2.29%376.74 K−19.15%0.0883 USDC0.0845 USDC3.47 M
Jual
SANDUSDThe Sandbox / US DollarCoinbase0.0855 USD−2.17%375.88 K−19.04%0.0883 USD0.0845 USD3.47 M
Jual
SANDXRPTHE SANDBOX/XRPBitrue0.0608 XRP−0.65%355.03 K−36.01%0.0613 XRP0.0603 XRP345.99 K
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.085431 USDT−2.29%337.4 K−37.60%0.088367 USDT0.084503 USDT3.59 M
Jual
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0854 USDT−2.06%291.46 K−19.69%0.0887 USDT0.0843 USDT2.71 M
Jual
SANDUSDTSandbox / USDTMEXC0.08553 USDT−2.24%267.13 K−42.75%0.08843 USDT0.08459 USDT2.54 M
Jual
SANDUSDTSANDUSDT SPOTBybit0.0856 USDT−2.17%219.39 K−48.45%0.0885 USDT0.0844 USDT2.14 M
Jual
SANDUSDTSAND/USDTOKX0.0856 USDT−2.06%208.22 K−27.95%0.0885 USDT0.0846 USDT2.08 M
Jual
SANDUSDTThe Sandbox / USD TetherBitazza0.0863 USDT−0.92%193.02 K−22.88%0.0887 USDT0.0843 USDT2.03 M
Jual
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08540 USDT−1.96%159.19 K−51.02%0.08829 USDT0.08443 USDT1.68 M
Jual
SANDUSDCTHE SANDBOX/USD COINBitrue0.08545 USDC−0.57%157.55 K−14.81%0.08646 USDC0.08544 USDC180.76 K
Jual
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08538 USDC−2.49%156.05 K−28.89%0.08853 USDC0.08437 USDC1.4 M
Jual
SANDTRYSAND / Turkish LiraBinance3.73 TRY−2.10%148.78 K−11.76%3.85 TRY3.68 TRY1.49 M
Jual
SANDUSDTSandbox/TetherGate0.08562 USDT−2.14%144.03 K−50.38%0.08849 USDT0.08450 USDT1.38 M
Jual
SANDUSDCSAND / USD CoinBinance0.0855 USDC−2.17%99.09 K−57.94%0.0882 USDC0.0845 USDC896.64 K
Jual
SANDUSDTSandbox/USD Tether SpotBingX0.0855 USDT−1.95%88.03 K−52.09%0.0884 USDT0.0845 USDT959.97 K
Jual
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001230 BTC−0.40%87.72 K−11.99%0.000001260 BTC0.000001227 BTC933.48 K
Jual
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0855 USDT−0.58%74.85 K−3.15%0.0884 USDT0.0846 USDT981.38 K
Jual
SANDUSDTTHE SANDBOX / USDTKCEX0.0856 USDT−2.06%71.51 K−28.56%0.0885 USDT0.0845 USDT745.73 K
Jual
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08530 USDT−2.40%70.66 K−36.77%0.08830 USDT0.08430 USDT57.17 K
Jual
SANDUSDTThe Sandbox / TetherKuCoin0.08555 USDT−2.20%70.25 K−27.23%0.08906 USDT0.08435 USDT685.75 K
Jual
SANDUSDTTHE SANDBOX / TETHERCoinEx0.085618 USDT−2.06%69.21 K+32.05%0.088380 USDT0.084533 USDT659.24 K
Jual
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.726 TRY−1.71%63.54 K−6.41%3.854 TRY3.686 TRY695.6 K
Jual
SANDUSDSAND / U. S. DollarKraken0.0855 USD−2.17%61.26 K−51.69%0.0883 USD0.0845 USD597.78 K
Jual
SANDUSDCSandbox / USDCMEXC0.08534 USDC−2.58%53.19 K−4.59%0.08843 USDC0.08451 USDC477.15 K
Jual
SANDUSDTSANDUSDT SPOTBitget0.0855 USDT−2.17%51.46 K−63.19%0.0883 USDT0.0846 USDT476.51 K
Jual
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0855 USDT−0.70%47 K−48.43%0.0865 USDT0.0855 USDT39.98 K
Jual
SANDBTCSAND / BitcoinBinance0.00000124 BTC−0.80%28.96 K−15.97%0.00000126 BTC0.00000123 BTC263.25 K
Jual
SANDUSDSAND / US DollarBinance0.08650957 USD−1.54%28.15 K−18.20%0.08855458 USD0.08461922 USD263.25 K
Jual
SANDUSDT.PSAND USDT PERPETUALPionex0.08544 USDT−2.21%19.56 K−5.38%0.08835 USDT0.08444 USDT217.7 K
Jual
SANDUSDT.3SSAND3xShort/TetherGate0.011381 USDT+4.00%18.05 K−40.89%0.011790 USDT0.010314 USDT1.81 M
Beli
SANDUSDT.3LSAND3xLong/TetherGate0.13121 USDT+5.41%14.22 K+5.64%0.14509 USDT0.12746 USDT127.4 K
Jual
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08616 USDC−1.29%13.63 K−19.80%0.08802 USDC0.08467 USDC118.82 K
Jual
SANDEURSAND / EuroKraken0.0723 EUR−1.36%11.69 K−44.81%0.0741 EUR0.0711 EUR129.18 K
Jual
SANDEURThe Sandbox / EuroBitvavo0.072260 EUR+2.26%9.94 K−66.80%0.073980 EUR0.071140 EUR116.54 K
Jual
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12399e-5 BTC−0.24%6.83 K−14.04%0.1266e-5 BTC0.12275e-5 BTC70.34 K
Jual
SANDUSDSandbox / USDCrypto.com0.08574 USD−2.08%5.62 K−74.95%0.08834 USD0.08469 USD58.93 K
Jual
SANDUSDTSandbox / TetherCrypto.com0.08585 USDT−1.09%5.54 K−46.33%0.08773 USDT0.08485 USDT63.09 K
Jual
SANDUSDSAND/USDOKX0.08565 USD−2.00%4.37 K−39.35%0.08830 USD0.08468 USD42.89 K
Jual
SANDUSDTThe Sandbox / TetherCoinbase0.0856 USDT−2.06%4.08 K−39.49%0.0883 USDT0.0846 USDT38.15 K
Jual
SANDTHBThe SandboxBitkub2.69 THB0.00%2.12 K−57.36%2.69 THB2.69 THB94
Jual
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08508 USD−2.22%1.67 K−92.85%0.08781 USD0.08500 USD15.54 K
Jual
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08634 USDC−0.61%1.48 K−67.17%0.08634 USDC0.08497 USDC11.05 K
Jual
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0856 USDT−0.58%763+86,818.34%0.0865 USDT0.0855 USDT1.67 K
Jual kuat
SANDUSDThe Sandbox / U.S. DollarGemini0.084210 USD−4.31%661+57.04%0.089200 USD0.084210 USD3.08 K
Jual
SANDUSDCSANDU / SDCGemini0.084210 USDC−4.31%661+57.04%0.089200 USDC0.084210 USDC3.08 K
Jual
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−0.12%547+442.07%0.0866 USDC0.0850 USDC6.2 K
Jual
SANDUSDTSAND / TetherUSBinance.US0.0858 USDT+13.94%392+539.20%0.0918 USDT0.0768 USDT4.97 K
Jual
SANDGBPSAND / British PoundKraken0.0633 GBP−4.38%361−69.80%0.0671 GBP0.0622 GBP3.46 K
Jual
SANDRLUSDSANDRL / U.S. DollarGemini0.084210 USD−0.61%329−21.92%0.089200 USD0.084210 USD3.08 K
Jual
SANDBTCSAND / BitcoinKraken0.000001224 BTC−1.29%327−63.10%0.000001259 BTC0.000001220 BTC3.8 K
Jual
SANDTHBThe Sandbox / Thai BahtBitazza2.683 THB−1.69%272+63.18%2.806 THB2.668 THB2 K
Jual
SANDEURThe Sandbox / EuroBitstamp0.07092 EUR+1.03%218−99.04%0.07092 EUR0.07092 EUR36
Jual
SANDUSDSAND / USDBinance.US0.0779 USD−18.77%990.00%0.0810 USD0.0779 USD1.27 K
Jual
SANDBTCThe Sandbox / BTCUpBit0.000001230 BTC+1.65%88+32.64%0.000001230 BTC0.000001230 BTC251
Jual
SANDEURSAND/EUROKX0.07230 EUR−1.09%78+341.52%0.07390 EUR0.07160 EUR79
Jual
SANDUST.PSANDF0 / USTF0Bitfinex0.08532400 USDT−0.55%70.00%0.08532400 USDT0.08532400 USDT85
Jual
SANDSAND / WETHUniswap v2 (Ethereum)0.08569 USD−2.02%——0.08855 USD0.08408 USD9.33 K
Jual
SANDUSD.PSAND Perpetual Futures ContractBinance0.0854 USD−2.18%——0.0882 USD0.0844 USD49.51 K
Jual
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0854 USDT−2.29%——0.0883 USDT0.0844 USDT2.61 M
Jual
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9429 WMATIC+1.64%——0.9429 WMATIC0.9097 WMATIC71.11 K
Jual
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08590 USD−0.58%——0.08848 USD0.08430 USD27.62 K
Jual
SANDUSDTTHE SANDBOX / TETHERWOO X0.0857 USDT−1.72%——0.0884 USDT0.0845 USDT1.29 M
Jual
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0855 USD−2.06%——0.0882 USD0.0846 USD614.67 K
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0855 USDT−1.95%——0.0884 USDT0.0845 USDT129.81 M
Jual
SANDGUSDThe Sandbox / Gemini DollarGemini0.084210 GUSD−4.31%——0.089200 GUSD0.084210 GUSD3.08 K
Jual
SANDUSDTSAND/Tether USDBitMart0.0855 USDT−2.29%——0.0885 USDT0.0845 USDT1.77 M
Jual
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9431 WMATIC+1.84%——0.9431 WMATIC0.9070 WMATIC33.2 K
Jual
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08542 USDT−2.00%——0.08829 USDT0.08444 USDT518.47 M
Jual
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0853 USDT−2.18%——0.0881 USDT0.0844 USDT6.33 M
Jual
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08544 USDT−2.21%——0.08828 USDT0.08443 USDT9.26 M
Jual
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08541 USD−2.31%——0.08830 USD0.08438 USD26.43 M
Jual
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
Jual
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08547 USD−2.31%——0.08822 USD0.08409 USD2.84 K
Jual
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004243 WETH+2.07%——0.00004265 WETH0.00004142 WETH108.16 K
Jual
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0854 USD−1.95%——0.0882 USD0.0844 USD158.15 K
Jual
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08560 USDT−1.72%——0.08840 USDT0.08430 USDT312.87 K
Jual
SANDSAND / WETHAerodrome SlipStream (Base)0.08566 USD−1.39%——0.08801 USD0.08426 USD16.24 K
Jual
SANDUSDCSAND/USDCBitMart0.085450 USDC−2.29%——0.088351 USDC0.084549 USDC4.04 M
Jual
SANDUSDSAND / U.S. DOLLARBTSE0.08539 USD−2.51%——0.08849 USD0.08445 USD7.13 M
Jual