Mulakan

SAND / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SAND / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08449 USDT+0.75%13.57 M−32.28%0.08488 USDT0.08152 USDT80.53 M
Jual
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08437 USDT+0.55%11.33 M−3.62%0.08486 USDT0.08153 USDT82.86 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08455 USDT+0.77%6.35 M−2.76%0.08488 USDT0.08124 USDT32.07 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08452 USDT+0.76%6.35 M−2.63%0.08488 USDT0.08124 USDT32.06 M
Jual
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08455 USDT+0.79%4.53 M−31.48%0.08486 USDT0.08153 USDT28.2 M
Jual
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08447 USDT+0.72%3.17 M−31.46%0.08492 USDT0.08143 USDT1.35 M
Jual
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08436 USDT+0.52%2.18 M−5.25%0.08481 USDT0.08148 USDT15.23 M
Jual
SANDUSDTThe Sandbox / Tether USWhiteBIT0.084497 USDT+0.43%2.15 M−18.02%0.084874 USDT0.081501 USDT10.47 M
Jual
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0845 USDT+0.72%1.99 M−12.63%0.0850 USDT0.0814 USDT9.26 M
Jual
SANDUSDTThe Sandbox / Tether USDPoloniex0.0849 USDT+1.68%1.84 M+11.99%0.0850 USDT0.0816 USDT13.57 M
Jual
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08492 USDT+1.20%1.78 M−46.38%0.08528 USDT0.08156 USDT9.15 M
Jual
SANDKRWThe Sandbox / KRWUpBit124.0 KRW+0.81%1.55 M−35.39%125.0 KRW120.0 KRW11.46 M
Jual
SANDUSDT.PThe Sandbox/TetherUSToobit0.08456 USDT+0.82%1.52 M−30.24%0.08483 USDT0.08153 USDT9.46 M
Jual
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08439 USDT+0.63%1.33 M−32.29%0.08483 USDT0.08151 USDT8.36 M
Jual
SANDUSDTSAND / TetherUSBinance0.0845 USDT+0.60%1.15 M−26.35%0.0850 USDT0.0816 USDT7.5 M
Jual
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0846 USDT+0.83%853.35 K−31.63%0.0850 USDT0.0815 USDT5.09 M
Jual
SANDKRWSAND / South Korean WonBithumb125.0000 KRW+1.63%849.12 K+1.47%125.0000 KRW119.0000 KRW6.2 M
Jual
SANDUSDTThe Sandbox / Tether USDHTX0.084560 USDT+2.02%778.41 K−19.46%0.084863 USDT0.081029 USDT8.57 M
Jual
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08458 USDT+0.79%592.12 K−25.18%0.08485 USDT0.08152 USDT2.96 M
Jual
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08449 USDT+0.69%363.08 K−33.19%0.08479 USDT0.08153 USDT2.18 M
Jual
SANDUSDThe Sandbox / US DollarCoinbase0.0846 USD+0.83%351.56 K−30.44%0.0848 USD0.0816 USD2.32 M
Jual
SANDUSDCThe Sandbox / USDCCoinbase0.0846 USDC+0.83%351.18 K−30.50%0.0848 USDC0.0816 USDC2.31 M
Jual
SANDXRPTHE SANDBOX/XRPBitrue0.0612 XRP+1.49%346.18 K−14.60%0.0620 XRP0.0594 XRP3.83 M
Jual
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0848 USDT+0.83%320.34 K+1.08%0.0851 USDT0.0813 USDT2.56 M
Jual
SANDUSDTSandbox / USDTMEXC0.08457 USDT+0.68%251.81 K−23.41%0.08502 USDT0.08166 USDT1.68 M
Jual
SANDUSDTThe Sandbox / USD TetherBitazza0.0843 USDT+0.96%246.77 K+5.20%0.0851 USDT0.0815 USDT1.79 M
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.084454 USDT+0.64%232.48 K+14.63%0.084772 USDT0.081497 USDT1.64 M
Jual
SANDUSDCSAND / USD CoinBinance0.0847 USDC+0.95%228.1 K+3.58%0.0850 USDC0.0816 USDC1.85 M
Jual
SANDUSDCTHE SANDBOX/USD COINBitrue0.08466 USDC+2.06%175.82 K+1.43%0.08489 USDC0.08104 USDC1.99 M
Jual
SANDUSDTSANDUSDT SPOTBybit0.0845 USDT+0.60%174.95 K−15.07%0.0850 USDT0.0817 USDT712.48 K
Jual
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08454 USDT+0.80%163.21 K−32.45%0.08480 USDT0.08151 USDT970.41 K
Jual
SANDUSDTSAND/USDTOKX0.0847 USDT+0.83%160.73 K−60.26%0.0849 USDT0.0816 USDT735.63 K
Jual
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08434 USDC+0.36%158.27 K+5.05%0.08470 USDC0.08163 USDC760.2 K
Jual
SANDUSDSAND / U. S. DollarKraken0.0845 USD+0.84%147.92 K+34.52%0.0847 USD0.0816 USD673.2 K
Jual
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0846 USDT+0.71%106.76 K−18.90%0.0849 USDT0.0816 USDT743.97 K
Jual
SANDUSDTSandbox/TetherGate0.08462 USDT+0.74%105.9 K−49.69%0.08481 USDT0.08166 USDT452.43 K
Jual
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08440 USDT+0.72%105.57 K+2.64%0.08488 USDT0.08130 USDT45.03 K
Jual
SANDUSDTSandbox/USD Tether SpotBingX0.0845 USDT+1.08%100.38 K−21.85%0.0848 USDT0.0817 USDT615.28 K
Jual
SANDTRYSAND / Turkish LiraBinance3.69 TRY+0.54%94.11 K−63.52%3.69 TRY3.57 TRY460.77 K
Jual
SANDUSDT.3SSAND3xShort/TetherGate0.011574 USDT−2.01%87.92 K+131.96%0.012864 USDT0.011472 USDT3.31 M
Beli
SANDUSDTThe Sandbox / TetherKuCoin0.08466 USDT+0.75%83.75 K+99.87%0.08483 USDT0.08165 USDT480.22 K
Jual
SANDUSDTTHE SANDBOX / USDTKCEX0.0848 USDT+0.95%80.43 K−15.41%0.0850 USDT0.0815 USDT531.93 K
Jual
SANDUSDT.3LSAND3xLong/TetherGate0.12564 USDT+2.17%76.34 K+202.29%0.12675 USDT0.11300 USDT259.81 K
Jual
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001257 BTC−0.48%70.64 K+16.89%0.000001268 BTC0.000001231 BTC317.39 K
Jual
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.700 TRY+0.82%63.12 K−42.26%3.700 TRY3.562 TRY241.33 K
Jual
SANDUSDCSandbox / USDCMEXC0.08461 USDC+1.03%55.67 K−0.50%0.08555 USDC0.08154 USDC402.98 K
Jual
SANDUSDTTHE SANDBOX / TETHERCoinEx0.084569 USDT+0.74%54.58 K−25.69%0.084848 USDT0.081620 USDT413.7 K
Jual
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0845 USDT+1.81%42.04 K−35.67%0.0850 USDT0.0810 USDT446.43 K
Jual
SANDUSDTSANDUSDT SPOTBitget0.0845 USDT+0.84%41.83 K−52.54%0.0847 USDT0.0816 USDT215.38 K
Jual
SANDUSDT.PSAND USDT PERPETUALPionex0.08442 USDT+0.64%38.93 K+82.98%0.08484 USDT0.08154 USDT69.56 K
Jual
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08449 USD+1.70%19.54 K+79.88%0.08458 USD0.08168 USD62.55 K
Jual
SANDBTCSAND / BitcoinBinance0.00000125 BTC−0.79%16.87 K−41.63%0.00000127 BTC0.00000124 BTC89.24 K
Jual
SANDUSDSAND / US DollarBinance0.08417298 USD+0.63%15.7 K−40.80%0.08503460 USD0.08192684 USD89.24 K
Jual
SANDEURThe Sandbox / EuroBitvavo0.071330 EUR+2.84%13.36 K−70.82%0.071330 EUR0.068840 EUR94.89 K
Jual
SANDTHBThe SandboxBitkub2.62 THB+2.75%11.5 K+30.37%2.65 THB2.53 THB83.95 K
Jual
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08396 USDC+0.20%11.07 K+11.51%0.08416 USDC0.08195 USDC57.54 K
Jual
SANDUSDTSandbox / TetherCrypto.com0.08475 USDT+2.94%10.15 K−5.46%0.08475 USDT0.08225 USDT44.07 K
Jual
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12546e-5 BTC−0.81%7.12 K+0.34%0.12749e-5 BTC0.1233e-5 BTC52.9 K
Jual
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08427 USDC+3.34%6.95 K−21.83%0.08427 USDC0.08345 USDC100
Jual
SANDEURSAND / EuroKraken0.0713 EUR+0.71%6.32 K−3.77%0.0714 EUR0.0689 EUR32.69 K
Jual
SANDUSDSAND/USDOKX0.08448 USD+0.74%4.92 K−76.80%0.08448 USD0.08167 USD15.33 K
Jual
SANDUSDTThe Sandbox / TetherCoinbase0.0846 USDT+0.71%4.21 K−52.97%0.0846 USDT0.0817 USDT16.74 K
Jual
SANDUSDSandbox / USDCrypto.com0.08447 USD+1.10%3.57 K−76.68%0.08472 USD0.08172 USD15.14 K
Jual
SANDEURThe Sandbox / EuroBitstamp0.07001 EUR+3.20%1.94 K+641.82%0.07800 EUR0.06800 EUR5.95 K
Jual
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0846 USDT+1.93%1.13 K−32.92%0.0850 USDT0.0811 USDT12.01 K
Jual
SANDGBPSAND / British PoundKraken0.0615 GBP−0.16%914+109.52%0.0650 GBP0.0601 GBP5.87 K
Jual
SANDRLUSDSANDRL / U.S. DollarGemini0.081040 USD+0.41%585−86.57%0.085050 USD0.080810 USD3.51 K
Jual
SANDUSDThe Sandbox / U.S. DollarGemini0.081040 USD+0.41%585−86.57%0.085050 USD0.080810 USD3.51 K
Jual
SANDUSDCSANDU / SDCGemini0.081040 USDC+0.41%584−86.57%0.085050 USDC0.080810 USDC3.51 K
Jual
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
Jual
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC0.00%174+0.22%0.000001250 BTC0.000001250 BTC2.1 K
Jual
SANDBTCSAND / BitcoinKraken0.000001255 BTC+3.12%163−66.66%0.000001255 BTC0.000001249 BTC561
Jual
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
Jual
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
Jual kuat
SANDUSDTSAND / TetherUSBinance.US0.0823 USDT−2.14%35−97.67%0.0841 USDT0.0806 USDT360
Jual
SANDEURSAND/EUROKX0.07080 EUR+1.00%28−92.53%0.07080 EUR0.06930 EUR238
Jual
SANDUSDCSANDUSDC SPOTBybit0.0834 USDC+1.71%27+98.56%0.0841 USDC0.0820 USDC163
Jual
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08466 USD+0.91%——0.08466 USD0.08152 USD6.85 K
Jual
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08448 USD+0.68%——0.08490 USD0.08145 USD16.17 M
Jual
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0845 USDT+0.60%——0.0848 USDT0.0815 USDT2.18 M
Jual
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08448 USDT+0.72%——0.08485 USDT0.08152 USDT3.07 M
Jual
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0844 USD+0.72%——0.0846 USD0.0814 USD124.61 K
Jual
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08077 USD−8.93%——0.08869 USD0.08077 USD292
Jual
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08452 USDT+0.73%——0.08483 USDT0.08152 USDT16.23 M
Jual
SANDGUSDThe Sandbox / Gemini DollarGemini0.081040 GUSD+0.41%——0.085050 GUSD0.080810 GUSD3.51 K
Jual
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.084523 USDT+2.03%——0.084785 USDT0.080964 USDT118.42 K
Jual
SANDUSDTTHE SANDBOX / TETHERWOO X0.0847 USDT+0.83%——0.0849 USDT0.0816 USDT419.17 K
Jual
SANDSAND / WETHUniswap v2 (Ethereum)0.08440 USD+0.60%——0.08446 USD0.08146 USD5.82 K
Jual
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0845 USDT+0.72%——0.0848 USDT0.0815 USDT1.76 M
Jual
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08420 USDT+0.12%——0.08490 USDT0.08130 USDT270.36 K
Jual
SANDUSDSAND / U.S. DOLLARBTSE0.08448 USD+0.45%——0.08499 USD0.08149 USD5.84 M
Jual
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08490 USD+1.68%——0.08500 USD0.08130 USD46.57 K
Jual
SANDSAND / WBNBUniswap v3 (BNB chain)0.08359 USD+1.67%——0.08359 USD0.08078 USD1.48 K
Jual
SANDSAND / WETHAerodrome SlipStream (Base)0.08420 USD+0.74%——0.08451 USD0.08116 USD6.56 K
Jual
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001390 WBNB+2.64%——0.0001390 WBNB0.0001355 WBNB18 K
Jual
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08454 USDT+0.77%——0.08491 USDT0.08152 USDT17.49 M
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0846 USDT+0.83%——0.0849 USDT0.0815 USDT72.01 M
Jual
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08439 USD+1.82%——0.08478 USD0.08158 USD1.12 K
Jual
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0842 USD+0.60%——0.0846 USD0.0816 USD137.46 K
Jual
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004288 WETH−0.30%——0.00004319 WETH0.00004209 WETH79.01 K
Neutral