Mulakan

SAND / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SAND / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08775 USDT+2.70%20.37 M−57.69%0.08941 USDT0.08543 USDT72.78 M
Jual
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08774 USDT+2.68%12.04 M+11.79%0.08941 USDT0.08543 USDT32.98 M
Jual
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0877 USDT+2.69%8.38 M−76.37%0.0894 USDT0.0853 USDT2.56 M
Jual
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08779 USDT+2.65%6.62 M−55.01%0.08939 USDT0.08544 USDT23.62 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08780 USDT+2.63%6.2 M−59.97%0.08946 USDT0.08540 USDT19.39 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08780 USDT+2.73%6.18 M−62.90%0.08946 USDT0.08540 USDT19.11 M
Jual
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08776 USDT+2.76%3.19 M−47.08%0.08938 USDT0.08539 USDT10.65 M
Jual
SANDKRWThe Sandbox / KRWUpBit131.0 KRW+2.34%2.97 M−62.89%133.0 KRW127.0 KRW11.97 M
Jual
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08768 USDT+2.59%2.78 M−47.14%0.08953 USDT0.08529 USDT8.77 M
Jual
SANDUSDT.PThe Sandbox/TetherUSToobit0.08776 USDT+2.72%2.48 M−50.79%0.08939 USDT0.08544 USDT9.74 M
Jual
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087850 USDT+2.80%2.27 M−11.79%0.089630 USDT0.085483 USDT7.62 M
Jual
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08771 USDT+2.72%2.11 M−57.89%0.08930 USDT0.08541 USDT6.48 M
Jual
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0878 USDT+2.57%2 M−2.05%0.0897 USDT0.0854 USDT7.49 M
Jual
SANDUSDTThe Sandbox / Tether USDPoloniex0.0874 USDT+1.27%1.81 M−47.66%0.0878 USDT0.0862 USDT4.7 M
Jual
SANDUSDTSAND / TetherUSBinance0.0879 USDT+2.69%1.77 M−66.98%0.0895 USDT0.0856 USDT4.78 M
Jual
SANDKRWSAND / South Korean WonBithumb131.0000 KRW+2.34%1.56 M−24.35%133.0000 KRW127.0000 KRW7.01 M
Jual
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0878 USDT+2.81%1.3 M−44.04%0.0894 USDT0.0853 USDT4.49 M
Jual
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08778 USDT+2.73%1.23 M−67.59%0.08941 USDT0.08544 USDT3.55 M
Jual
SANDUSDTThe Sandbox / Tether USDHTX0.087951 USDT+0.40%678.82 K−39.11%0.089865 USDT0.085248 USDT4.83 M
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087853 USDT+2.53%672.55 K−29.79%0.089486 USDT0.085538 USDT964.39 K
Jual
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08774 USDT+2.55%631.94 K−30.84%0.08939 USDT0.08544 USDT1.5 M
Jual
SANDXRPTHE SANDBOX/XRPBitrue0.0607 XRP−0.16%453.68 K−57.13%0.0619 XRP0.0597 XRP2.78 M
Jual kuat
SANDUSDTSANDUSDT SPOTBybit0.0879 USDT+2.93%438.14 K−57.00%0.0895 USDT0.0854 USDT989.14 K
Jual
SANDUSDTSandbox / USDTMEXC0.08785 USDT+2.66%383.95 K−64.22%0.08956 USDT0.08555 USDT1.06 M
Jual
SANDUSDThe Sandbox / US DollarCoinbase0.0879 USD+2.69%322.19 K−59.17%0.0894 USD0.0855 USD1.3 M
Jual
SANDUSDCThe Sandbox / USDCCoinbase0.0879 USDC+2.69%322.09 K−59.17%0.0894 USDC0.0855 USDC1.3 M
Jual
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0878 USDT+2.81%307.87 K−32.80%0.0898 USDT0.0853 USDT914.46 K
Jual
SANDUSDTSAND/USDTOKX0.0880 USDT+3.04%290.07 K−72.43%0.0895 USDT0.0856 USDT932.23 K
Jual
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08775 USDT+2.62%247.84 K−58.24%0.08940 USDT0.08543 USDT877.6 K
Jual
SANDUSDCSAND / USD CoinBinance0.0880 USDC+2.33%241.28 K−51.73%0.0894 USDC0.0856 USDC722.26 K
Jual
SANDUSDTThe Sandbox / USD TetherBitazza0.0877 USDT+1.74%239.8 K+15.69%0.0895 USDT0.0853 USDT640.86 K
Jual
SANDUSDTSandbox/TetherGate0.08786 USDT+2.62%192.04 K−84.08%0.08953 USDT0.08555 USDT829.44 K
Jual
SANDUSDCTHE SANDBOX/USD COINBitrue0.08784 USDC+0.32%179.82 K−13.73%0.08946 USDC0.08499 USDC1.25 M
Jual
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08823 USDC+3.31%176.12 K−40.47%0.08955 USDC0.08548 USDC598.03 K
Jual
SANDUSDTSANDUSDT SPOTBitget0.0879 USDT+2.69%171.83 K−70.80%0.0895 USDT0.0856 USDT421.41 K
Jual
SANDTRYSAND / Turkish LiraBinance3.84 TRY+2.95%169.03 K−85.36%3.90 TRY3.74 TRY413.85 K
Jual
SANDUSDTSandbox/USD Tether SpotBingX0.0879 USDT+2.81%167.1 K−59.43%0.0890 USDT0.0855 USDT430.13 K
Jual
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08780 USDT+2.57%150.56 K−0.52%0.08940 USDT0.08540 USDT34.42 K
Jual
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0880 USDT+2.80%141.21 K−59.25%0.0895 USDT0.0856 USDT388.6 K
Jual
SANDUSDSAND / U. S. DollarKraken0.0879 USD+2.81%133.95 K−59.24%0.0893 USD0.0856 USD320.75 K
Jual
SANDUSDTThe Sandbox / TetherKuCoin0.08790 USDT+2.83%93.11 K−66.03%0.08945 USDT0.08561 USDT180.86 K
Jual
SANDUSDTTHE SANDBOX / USDTKCEX0.0879 USDT+2.69%92.68 K−30.57%0.0896 USDT0.0856 USDT263.86 K
Jual
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087929 USDT+2.77%79.04 K−50.19%0.089438 USDT0.085453 USDT148.41 K
Jual
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0879 USDT+0.34%70.53 K−69.36%0.0895 USDT0.0850 USDT415.71 K
Jual
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001244 BTC+2.39%58.63 K−48.55%0.000001259 BTC0.000001215 BTC227.29 K
Jual
SANDUSDCSandbox / USDCMEXC0.08793 USDC+2.67%57.95 K+2.69%0.08928 USDC0.08557 USDC154.83 K
Jual
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.850 TRY+3.08%53.98 K−36.50%3.915 TRY3.729 TRY192.36 K
Jual
SANDEURThe Sandbox / EuroBitvavo0.074390 EUR+2.32%42.53 K−79.81%0.075670 EUR0.073130 EUR131.93 K
Jual
SANDBTCSAND / BitcoinBinance0.00000124 BTC+1.64%38.59 K−67.71%0.00000126 BTC0.00000122 BTC105.98 K
Jual
SANDUSDSAND / US DollarBinance0.08805259 USD+2.02%33.98 K−69.33%0.08936007 USD0.08575446 USD105.98 K
Jual
SANDUSDT.3SSAND3xShort/TetherGate0.010571 USDT−7.58%31.57 K−6.56%0.011382 USDT0.010000 USDT638.74 K
Beli
SANDUSDT.3LSAND3xLong/TetherGate0.14342 USDT+8.23%30.89 K−18.64%0.15085 USDT0.13284 USDT49.92 K
Jual
SANDUSDSandbox / USDCrypto.com0.08808 USD+2.42%29.38 K−62.48%0.08942 USD0.08575 USD29.64 K
Jual
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08796 USDC+3.03%27.84 K−82.47%0.08848 USDC0.08570 USDC33.69 K
Jual
SANDEURSAND / EuroKraken0.0747 EUR+2.47%20.05 K−50.64%0.0753 EUR0.0727 EUR89.53 K
Jual
SANDUSDT.PSAND USDT PERPETUALPionex0.08779 USDT+2.74%17.35 K−83.92%0.08939 USDT0.08547 USDT46.27 K
Jual
SANDUSDTSandbox / TetherCrypto.com0.08824 USDT+0.52%8.3 K−38.64%0.08926 USDT0.08824 USDT83.67 K
Jual kuat
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12405e-5 BTC+1.69%7.7 K−7.59%0.12578e-5 BTC0.12198e-5 BTC23.44 K
Jual
SANDUSDSAND/USDOKX0.0879 USD+2.57%4.78 K−56.96%0.0893 USD0.0858 USD18.4 K
Jual
SANDTHBThe SandboxBitkub2.76 THB+2.60%4.76 K−87.71%2.84 THB2.70 THB19.75 K
Jual
SANDUSDTThe Sandbox / TetherCoinbase0.0880 USDT+2.80%4.53 K−64.32%0.0894 USDT0.0858 USDT24.42 K
Jual
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
Jual
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08828 USDC+1.06%2.72 K−83.01%0.08828 USDC0.08540 USDC31.17 K
Jual
SANDRLUSDSANDRL / U.S. DollarGemini0.088410 USD+5.82%2.46 K+0.80%0.088890 USD0.083840 USD571
Jual
SANDUSDThe Sandbox / U.S. DollarGemini0.088410 USD+5.82%2.46 K+0.80%0.088890 USD0.083840 USD571
Jual
SANDUSDCSANDU / SDCGemini0.088410 USDC+5.82%2.46 K+0.79%0.088890 USDC0.083840 USDC571
Jual
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0880 USDT+0.46%1.94 K−1.30%0.0895 USDT0.0851 USDT10.57 K
Jual
SANDBTCSAND / BitcoinKraken0.000001240 BTC+1.14%1.34 K+93.60%0.000001246 BTC0.000001220 BTC12.13 K
Jual
SANDTHBThe Sandbox / Thai BahtBitazza2.703 THB0.00%1.14 K−14.90%2.730 THB2.703 THB270
Jual
SANDEURThe Sandbox / EuroBitstamp0.07413 EUR−2.98%560−41.17%0.07413 EUR0.07302 EUR6.48 K
Jual
SANDGBPSAND / British PoundKraken0.0645 GBP−2.42%359−54.69%0.0648 GBP0.0644 GBP2.01 K
Jual
SANDUSDCSANDUSDC SPOTBybit0.0882 USDC+1.97%262+177.76%0.0882 USDC0.0865 USDC488
Jual
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08855 USD+3.64%111−87.52%0.08855 USD0.08855 USD263
Jual
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
Jual
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
Jual
SANDEURSAND/EUROKX0.0744 EUR+2.48%12−92.59%0.0753 EUR0.0735 EUR41
Jual
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
Jual
SANDUSDCSAND/USDCBitMart0.087850 USDC+2.69%——0.089451 USDC0.085549 USDC1.27 M
Jual
SANDUSD.PSandbox USD PerpetualCrypto.com0.08808 USD+2.62%——0.08936 USD0.08578 USD8.32 K
Jual
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004222 WETH+3.31%——0.00004271 WETH0.00004087 WETH99.1 K
Jual
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08775 USDT+2.72%——0.08940 USDT0.08548 USDT6.78 M
Jual
SANDGUSDThe Sandbox / Gemini DollarGemini0.088410 GUSD+5.82%——0.088890 GUSD0.083840 GUSD571
Jual
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9143 WMATIC+1.32%——0.9256 WMATIC0.8958 WMATIC15.15 K
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0879 USDT+2.81%——0.0895 USDT0.0855 USDT68.27 M
Jual
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08810 USD+2.92%——0.08921 USD0.08550 USD57.87 K
Jual
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
Jual
SANDUSDTTHE SANDBOX / TETHERWOO X0.0878 USDT+2.45%——0.0896 USDT0.0855 USDT717.43 K
Jual
SANDSAND / WETHAerodrome SlipStream (Base)0.08831 USD+2.48%——0.08916 USD0.08559 USD13.69 K
Jual
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08831 USD+0.91%——0.08934 USD0.08547 USD4.71 K
Jual kuat
SANDUSDSAND / U.S. DOLLARBTSE0.08778 USD+2.45%——0.08958 USD0.08547 USD2.24 M
Jual
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08769 USD+2.66%——0.08941 USD0.08534 USD11.54 M
Jual
SANDSAND / WETHUniswap v2 (Ethereum)0.08805 USD+3.10%——0.08930 USD0.08540 USD8.69 K
Jual
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9182 WMATIC+2.32%——0.9274 WMATIC0.8933 WMATIC53.59 K
Jual
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
Jual
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0880 USD+2.92%——0.0890 USD0.0855 USD167.19 K
Jual
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0878 USDT+2.81%——0.0894 USDT0.0854 USDT1.17 M
Jual
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0878 USDT+2.69%——0.0893 USDT0.0854 USDT2.63 M
Jual
SANDUSDTSAND/Tether USDBitMart0.0879 USDT+2.81%——0.0895 USDT0.0855 USDT466.28 K
Jual
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08774 USDT+2.69%——0.08939 USDT0.08543 USDT1.67 M
Jual
SANDUSD.PSAND Perpetual Futures ContractBinance0.0877 USD+2.69%——0.0892 USD0.0854 USD20.66 K
Jual