Mulakan

The Sandbox

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar The Sandbox merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08799 USDT+0.49%11.45 M−3.02%0.08888 USDT0.08525 USDT129.84 M
Jual
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08800 USDT+0.49%10.55 M−40.71%0.08896 USDT0.08520 USDT119.74 M
Jual
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08802 USDT+0.54%3.63 M−40.78%0.08889 USDT0.08525 USDT41.24 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08800 USDT+0.51%3.43 M−49.56%0.08885 USDT0.08520 USDT38.96 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08801 USDT+0.47%3.43 M−49.36%0.08885 USDT0.08520 USDT38.93 M
Jual
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08798 USDT+0.49%3.14 M−49.41%0.08883 USDT0.08520 USDT3.11 M
Jual
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08798 USDT+0.50%2.25 M−1.98%0.08886 USDT0.08524 USDT25.49 M
Jual
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08825 USDT+0.72%1.81 M+23.49%0.08910 USDT0.08533 USDT20.53 M
Jual
SANDUSDTThe Sandbox / Tether USDPoloniex0.0854 USDT−0.47%1.7 M+8.40%0.0865 USDT0.0853 USDT19.39 M
Jual kuat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08797 USDT+0.41%1.68 M−27.60%0.08881 USDT0.08520 USDT19.09 M
Jual
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088070 USDT+0.64%1.61 M−13.97%0.088981 USDT0.085268 USDT18.22 M
Jual
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0879 USDT+0.34%1.6 M−26.90%0.0891 USDT0.0852 USDT18.34 M
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088031 USDT+0.45%1.41 M+195.71%0.088947 USDT0.085335 USDT16.15 M
Jual
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−0.76%1.37 M−51.05%132.0 KRW127.0 KRW15.15 M
Jual
SANDUSDT.PThe Sandbox/TetherUSToobit0.08799 USDT+0.51%1.29 M−34.25%0.08884 USDT0.08524 USDT14.61 M
Jual
SANDUSDTSAND / TetherUSBinance0.0882 USDT+0.57%926.86 K−36.97%0.0889 USDT0.0853 USDT10.46 M
Jual
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0880 USDT+0.46%768.57 K−31.11%0.0888 USDT0.0853 USDT8.73 M
Jual
SANDUSDTThe Sandbox / Tether USDHTX0.088194 USDT+2.68%678.58 K−19.86%0.088783 USDT0.085790 USDT2.29 M
Jual
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08801 USDT+0.50%508.62 K−50.51%0.08889 USDT0.08524 USDT5.78 M
Jual
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08799 USDT+0.48%466.43 K+20.16%0.08884 USDT0.08529 USDT5.31 M
Jual
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−0.76%389.89 K−57.65%132.0000 KRW126.0000 KRW4.33 M
Jual
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0883 USDT+0.46%317.26 K−28.53%0.0892 USDT0.0851 USDT3.58 M
Jual
SANDXRPTHE SANDBOX/XRPBitrue0.0594 XRP+2.06%311.92 K−25.00%0.0598 XRP0.0580 XRP971.31 K
Jual
SANDUSDTThe Sandbox / USD TetherBitazza0.0878 USDT+0.46%244.27 K+16.24%0.0890 USDT0.0853 USDT2.74 M
Jual
SANDUSDTSandbox / USDTMEXC0.08814 USDT+0.52%231.26 K−27.61%0.08894 USDT0.08530 USDT2.47 M
Jual
SANDUSDThe Sandbox / US DollarCoinbase0.0881 USD+0.57%223.04 K−42.31%0.0889 USD0.0854 USD2.53 M
Jual
SANDUSDCThe Sandbox / USDCCoinbase0.0881 USDC+0.57%222.98 K−42.32%0.0889 USDC0.0854 USDC2.53 M
Jual
SANDUSDCTHE SANDBOX/USD COINBitrue0.08810 USDC+2.62%152.68 K−14.17%0.08876 USDC0.08574 USDC551.01 K
Jual
SANDUSDTSAND/USDTOKX0.0882 USDT+0.57%130.44 K−49.32%0.0890 USDT0.0855 USDT1.48 M
Jual
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08801 USDT+0.50%127.57 K−40.39%0.08887 USDT0.08526 USDT1.45 M
Jual
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08810 USDC+0.30%127.36 K−7.30%0.08876 USDC0.08533 USDC1.43 M
Jual
SANDTRYSAND / Turkish LiraBinance3.85 TRY+0.52%117.93 K−26.47%3.88 TRY3.73 TRY1.35 M
Jual
SANDUSDCSAND / USD CoinBinance0.0881 USDC+0.57%108.51 K−47.79%0.0889 USDC0.0855 USDC1.23 M
Jual
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0882 USDT+0.46%97.85 K−20.33%0.0890 USDT0.0854 USDT1.1 M
Jual
SANDUSDTSandbox/TetherGate0.08810 USDT+0.35%93.47 K−46.91%0.08897 USDT0.08539 USDT1.06 M
Jual
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08790 USDT+0.57%90.25 K−65.22%0.08880 USDT0.08520 USDT89.88 K
Jual
SANDUSDTSandbox/USD Tether SpotBingX0.0881 USDT+0.46%80.07 K−27.98%0.0884 USDT0.0855 USDT897.27 K
Jual
SANDUSDTSANDUSDT SPOTBybit0.0881 USDT+0.34%75.88 K−42.03%0.0889 USDT0.0855 USDT701.62 K
Jual
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088091 USDT+0.47%72.82 K−4.03%0.088830 USDT0.085502 USDT829.08 K
Jual
SANDUSDTTHE SANDBOX / USDTKCEX0.0881 USDT+0.34%70.22 K−11.05%0.0891 USDT0.0854 USDT793.47 K
Jual
SANDUSDSAND / U. S. DollarKraken0.0880 USD+0.34%67.67 K−34.10%0.0888 USD0.0854 USD772.27 K
Jual
SANDUSDT.3SSAND3xShort/TetherGate0.009588 USDT−2.06%63.12 K−58.78%0.010594 USDT0.009411 USDT6.22 M
Beli
SANDUSDT.3LSAND3xLong/TetherGate0.13970 USDT+1.14%60.74 K−55.99%0.14281 USDT0.12769 USDT443.07 K
Jual
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001288 BTC+1.42%59.65 K−3.58%0.000001291 BTC0.000001256 BTC689.01 K
Jual
SANDUSDCSandbox / USDCMEXC0.08814 USDC+0.52%53.73 K+1.09%0.08886 USDC0.08552 USDC606.05 K
Jual
SANDUSDTThe Sandbox / TetherKuCoin0.08810 USDT+0.32%43.17 K+6.15%0.08891 USDT0.08558 USDT492.81 K
Jual
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0882 USDT+2.68%39.78 K−33.89%0.0887 USDT0.0859 USDT97.45 K
Jual
SANDTRYThe Sandbox / Türk lirasıWhiteBIT3.864 TRY−0.31%32.88 K+9.80%3.880 TRY3.730 TRY371.97 K
Jual
SANDUSDTSANDUSDT SPOTBitget0.0882 USDT+0.57%27.89 K+15.90%0.0888 USDT0.0855 USDT320.9 K
Jual
SANDEURThe Sandbox / EuroBitvavo0.074560 EUR+0.88%15.86 K−53.24%0.074870 EUR0.072140 EUR163.12 K
Jual
SANDUSDT.PSAND USDT PERPETUALPionex0.08799 USDT+0.49%9.15 K−80.84%0.08889 USDT0.08524 USDT104.62 K
Jual
SANDUSDSandbox / USDCrypto.com0.08814 USD+0.66%8.7 K−51.03%0.08888 USD0.08548 USD99.05 K
Jual
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12833e-5 BTC+0.90%7.94 K+0.91%0.12921e-5 BTC0.12585e-5 BTC89.48 K
Jual
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08802 USD+1.41%7.65 K−61.59%0.08870 USD0.08660 USD87.67 K
Jual
SANDBTCSAND / BitcoinBinance0.00000128 BTC+0.79%6.49 K−56.06%0.00000128 BTC0.00000126 BTC68.71 K
Jual
SANDUSDSAND / US DollarBinance0.08705533 USD−0.31%5.81 K−58.91%0.08816698 USD0.08513935 USD68.71 K
Jual
SANDUSDTThe Sandbox / TetherCoinbase0.0882 USDT+0.57%4.47 K−21.95%0.0889 USDT0.0855 USDT50.79 K
Jual
SANDTHBThe SandboxBitkub2.74 THB+1.86%3.93 K−74.77%2.74 THB2.69 THB1.58 K
Jual
SANDUSDSAND/USDOKX0.08826 USD+0.75%3.37 K−10.04%0.08881 USD0.08555 USD36.04 K
Jual
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08823 USDC+1.33%2.77 K−69.94%0.08823 USDC0.08558 USDC29.65 K
Jual
SANDEURSAND / EuroKraken0.0744 EUR+0.68%2.63 K−46.58%0.0749 EUR0.0723 EUR29.54 K
Jual
SANDEURThe Sandbox / EuroBitstamp0.07457 EUR+6.53%1.88 K+976.15%0.07457 EUR0.07001 EUR22.1 K
Jual
SANDUSDTSandbox / TetherCrypto.com0.08760 USDT+0.44%1.14 K−71.29%0.08783 USDT0.08609 USDT7.31 K
Jual
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0882 USDT+2.68%951−17.55%0.0887 USDT0.0858 USDT2.59 K
Jual
SANDGBPSAND / British PoundKraken0.0657 GBP+2.18%887−73.84%0.0657 GBP0.0633 GBP7.06 K
Jual
SANDUSDThe Sandbox / U.S. DollarGemini0.084840 USD−2.13%581−71.58%0.089850 USD0.084840 USD6.54 K
Jual
SANDRLUSDSANDRL / U.S. DollarGemini0.084840 USD−2.13%581−71.58%0.089850 USD0.084840 USD6.54 K
Jual
SANDUSDCSANDU / SDCGemini0.084840 USDC−2.13%581−71.58%0.089850 USDC0.084840 USDC6.54 K
Jual
SANDTHBThe Sandbox / Thai BahtBitazza2.733 THB+0.96%362+134.74%2.733 THB2.696 THB3.89 K
Jual
SANDBTCSAND / BitcoinKraken0.000001292 BTC+1.41%277−19.98%0.000001292 BTC0.000001278 BTC333
Jual
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08828 USDC+0.54%182−96.03%0.08828 USDC0.08599 USDC1.6 K
Jual
SANDUSDCSANDUSDC SPOTBybit0.0863 USDC−1.26%112−56.86%0.0878 USDC0.0863 USDC221
Jual
SANDUSDTSAND / TetherUSBinance.US0.0933 USDT+9.51%106+949.79%0.0946 USDT0.0849 USDT1.14 K
Jual
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
Neutral
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
Jual kuat
SANDEURSAND/EUROKX0.07460 EUR+2.05%23+106.63%0.07460 EUR0.07230 EUR267
Jual
SANDUSDSAND / USDBinance.US0.0889 USD+3.49%15+399.55%0.0890 USD0.0889 USD165
Jual
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08800 USDT+0.51%——0.08889 USDT0.08524 USDT561.06 M
Jual
SANDUSDTSAND/Tether USDBitMart0.0881 USDT+0.34%——0.0890 USDT0.0853 USDT2.24 M
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0881 USDT+0.46%——0.0890 USDT0.0852 USDT108.02 M
Jual
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08801 USDT+0.49%——0.08889 USDT0.08524 USDT13 M
Jual
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08770 USDT+0.46%——0.08880 USDT0.08500 USDT449.81 K
Jual
SANDSAND / WBNBUniswap v3 (BNB chain)0.08711 USD+0.90%——0.08711 USD0.08633 USD177
Jual
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8191 WMATIC+0.94%——0.8319 WMATIC0.8115 WMATIC10.59 K
Jual
SANDGUSDThe Sandbox / Gemini DollarGemini0.084840 GUSD−2.13%——0.089850 GUSD0.084840 GUSD6.54 K
Jual
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
Jual
SANDUSDTTHE SANDBOX / TETHERWOO X0.0881 USDT+0.46%——0.0890 USDT0.0854 USDT995.62 K
Jual
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087924 USDT+2.53%——0.088606 USDT0.085721 USDT31.29 K
Jual
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08833 USD+0.95%——0.08833 USD0.08575 USD5.85 K
Jual
SANDUSD.PSAND Perpetual Futures ContractBinance0.0879 USD+0.46%——0.0887 USD0.0852 USD20.86 K
Jual
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08796 USD+0.43%——0.08887 USD0.08518 USD30.93 M
Jual
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08800 USDT+0.51%——0.08888 USDT0.08524 USDT5.33 M
Jual
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0879 USD+0.46%——0.0887 USD0.0852 USD201.35 K
Jual
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08835 USD+1.04%——0.08835 USD0.08576 USD922
Jual
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0885 USD+2.08%——0.0888 USD0.0857 USD40.81 K
Jual
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8189 WMATIC+0.85%——0.8333 WMATIC0.8086 WMATIC67.26 K
Jual
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004439 WETH−0.01%——0.00004483 WETH0.00004380 WETH85.63 K
Beli
SANDUSDCSAND/USDCBitMart0.088149 USDC+0.57%——0.088950 USDC0.085350 USDC5.17 M
Jual
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08860 USD+2.19%——0.08870 USD0.08530 USD21.18 K
Jual
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08801 USDT+0.50%——0.08883 USDT0.08525 USDT8.85 M
Jual