Mulakan

SAND3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SAND3xShort/Tether

Dapatkan kadar mata wang kripto SAND3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk SANDUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.26612 USDT+0.24%29.05 M+19.13%0.26721 USDT0.26526 USDT6.34 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.2661 USDT+0.23%14.6 M+75.25%0.2672 USDT0.2653 USDT1.68 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.2661 USDT+0.23%14.57 M+74.05%0.2672 USDT0.2653 USDT1.68 M
Jual
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.26596 USDT+0.18%14.23 M+15.01%0.26719 USDT0.26525 USDT2.86 M
Jual
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.26608 USDT+0.23%12.42 M+6.98%0.26718 USDT0.26526 USDT3.49 M
Jual
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.2660 USDT+0.26%7.52 M+30.58%0.2670 USDT0.2650 USDT302.54 K
Jual
SANDUSDTSAND / TetherUSBinance0.2661 USDT+0.23%6.14 M+36.99%0.2673 USDT0.2654 USDT1.41 M
Jual
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.26652 USDT+0.27%4.96 M+75.84%0.26753 USDT0.26566 USDT691.78 K
Jual
SANDUSDTThe Sandbox / Tether USDHTX0.266298 USDT+2.06%4.03 M+4.52%0.267267 USDT0.257797 USDT5.58 M
Jual
SANDUSDT.PSAND/USDT Perpetual ContractBingX0.26608 USDT+0.26%3.86 M+25.26%0.26710 USDT0.26520 USDT652.25 K
Jual
SANDKRWThe Sandbox / KRWUpBit388.0 KRW0.00%3.79 M+15.47%390.0 KRW387.0 KRW1.27 M
Jual
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.26642 USDT+0.24%3.58 M+54.35%0.26752 USDT0.26519 USDT1.52 M
Jual
SANDUSDTThe Sandbox / Tether USDPoloniex0.2659 USDT+0.26%2.51 M+32.80%0.2684 USDT0.2651 USDT782.61 K
Jual
SANDUSDT.PThe Sandbox/TetherUSToobit0.26615 USDT+0.26%2.06 M+23.51%0.26715 USDT0.26527 USDT492.42 K
Jual
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.26610 USDT+0.23%1.51 M+27.15%0.26717 USDT0.26527 USDT231.93 K
Jual
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.2662 USDT+0.26%1.42 M+9.15%0.2671 USDT0.2653 USDT377.29 K
Jual
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.2664 USDT+0.23%1.29 M+15.95%0.2678 USDT0.2652 USDT284 K
Jual
SANDXRPTHE SANDBOX/XRPBitrue0.0950 XRP+2.04%1.26 M+29.55%0.0951 XRP0.0928 XRP1.83 M
Neutral
SANDUSDTSandbox / USDTMEXC0.2660 USDT+0.19%1.19 M+32.99%0.2673 USDT0.2653 USDT282.5 K
Jual
SANDUSDTSANDUSDT SPOTBybit0.2663 USDT+0.15%1.15 M+76.53%0.2674 USDT0.2657 USDT594.64 K
Jual
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.26614 USDT+0.25%1.03 M+31.61%0.26717 USDT0.26531 USDT252.87 K
Jual
SANDKRWSAND / South Korean WonBithumb388.0000 KRW−0.26%1.02 M+11.52%390.0000 KRW388.0000 KRW251.87 K
Jual
SANDUSDTSAND/TetherOKX0.2661 USDT+0.19%584.37 K−9.85%0.2673 USDT0.2654 USDT126.68 K
Jual
SANDUSDTSAND / USDT Spot Trading PairPhemex0.2665 USDT+0.23%574.07 K+27.95%0.2677 USDT0.2649 USDT133.38 K
Jual
SANDUSDTThe Sandbox / Tether USWhiteBIT0.266037 USDT+0.34%384.27 K−1.59%0.267308 USDT0.265128 USDT92.42 K
Jual
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.2661 USDT+0.23%339.14 K+28.01%0.2672 USDT0.2654 USDT84.51 K
Jual
SANDUSDTSandbox/TetherGate.io0.2663 USDT+0.23%291.68 K+18.08%0.2671 USDT0.2655 USDT52.6 K
Jual
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2660 USDT+0.30%284.72 K−49.00%0.2668 USDT0.2650 USDT4.09 K
Jual
SANDUSDTThe Sandbox / TetherKuCoin0.26645 USDT+0.33%273.17 K+210.26%0.26711 USDT0.26531 USDT590.19 K
Jual
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.2663 USDT+2.11%253.07 K+43.11%0.2673 USDT0.2576 USDT362.72 K
Jual
SANDUSDTThe Sandbox / USD TetherBitazza0.2657 USDT+0.38%223.45 K−8.19%0.2679 USDT0.2648 USDT44.81 K
Jual
SANDUSDThe Sandbox / US DollarCoinbase0.2664 USD+0.19%218.05 K−13.36%0.2674 USD0.2657 USD162.57 K
Jual
SANDUSDCThe Sandbox / USDCCoinbase0.2663 USDC+0.15%217.99 K−13.40%0.2674 USDC0.2657 USDC162.59 K
Jual
SANDUSDTTHE SANDBOX / USDTKCEX0.2663 USDT+0.30%191.17 K+16.12%0.2673 USDT0.2655 USDT47.35 K
Jual
SANDUSDTSANDUSDT SPOTBitget0.2663 USDT+0.19%163.38 K−14.31%0.2673 USDT0.2656 USDT22.82 K
Jual
SANDUSDCTHE SANDBOX/USD COINBitrue0.26641 USDC+2.05%151.64 K−4.55%0.26742 USDC0.25791 USDC237.91 K
Jual
SANDUSDCSAND / USD CoinBinance0.2665 USDC+0.23%129.21 K−12.90%0.2672 USDC0.2655 USDC17.87 K
Jual
SANDUSDTHE SANDBOX / US DOLLARTokenize0.2634 USD+0.23%127.55 K+11.34%0.2645 USD0.2627 USD8.76 K
Jual
SANDSGDTHE SANDBOX / SINGAPORE DOLLARTokenize0.3420 SGD+0.15%127.29 K+11.48%0.3436 SGD0.3414 SGD11.38 K
Jual
SANDUSDT.PSAND USDT PERPETUALPionex0.26611 USDT+0.24%104.09 K+21.67%0.26720 USDT0.26530 USDT11.64 K
Jual
SANDTRYSAND / Turkish LiraBinance11.15 TRY+0.45%84.33 K−8.42%11.17 TRY11.10 TRY12.48 K
Jual
SANDUSDSAND / U. S. DollarKraken0.2667 USD+0.45%80.7 K+12.39%0.2671 USD0.2659 USD3.75 K
Jual
SANDUSDTTHE SANDBOX / TETHERCoinEx0.266256 USDT+0.22%72.42 K−55.22%0.267366 USDT0.265575 USDT4.56 K
Jual
SANDUSDT.3LSAND3xLong/TetherGate.io0.02807 USDT+0.57%72.17 K−24.52%0.02825 USDT0.02775 USDT117.79 K
Jual
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.26619 USDC−0.08%68.01 K+6.29%0.26755 USDC0.26520 USDC10.45 K
Jual
SANDEURThe Sandbox / EuroBitvavo0.23016 EUR+0.25%66.75 K+103.92%0.23016 EUR0.22969 EUR1.04 K
Jual
SANDUSDT.3SSAND3xShort/TetherGate.io0.02015 USDT−0.98%65.38 K−14.46%0.02034 USDT0.02003 USDT174.64 K
Neutral
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.26580 USDC−0.07%47.12 K−23.28%0.26707 USDC0.26566 USDC14.12 K
Jual
SANDUSDSandbox / USDCrypto.com0.26682 USD+0.37%43.14 K+139.42%0.26716 USD0.26581 USD2.94 K
Jual
SANDBTCSAND / BitcoinBinance0.00000219 BTC0.00%40.94 K+35.00%0.00000219 BTC0.00000218 BTC36.98 K
Jual
SANDUSDSAND / US DollarBinance0.26638731 USD−0.07%39.7 K+41.46%0.26694098 USD0.26576908 USD36.98 K
Jual
SANDUSDTThe Sandbox / TetherCoinbase0.2664 USDT+0.26%34.79 K+57.80%0.2672 USDT0.2656 USDT9.84 K
Jual
SANDTRYThe Sandbox / Turkish liraWhiteBIT11.120 TRY−0.10%30.65 K−14.26%11.190 TRY11.076 TRY8.04 K
Jual
SANDTHBThe SandboxBitkub8.73 THB+3.31%30.4 K−4.25%8.85 THB8.47 THB28.11 K
Jual
SANDEURThe Sandbox / EuroBitstamp0.22673 EUR−5.00%27.73 K+251.64%0.23729 EUR0.22400 EUR104.9 K
Jual kuat
SANDUST.PSANDF0 / USTF0Bitfinex0.26601000 USDT+0.25%20.86 K−10.01%0.26601000 USDT0.26574000 USDT1.86 K
Jual
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000002192 BTC+0.18%20.37 K−38.68%0.000002196 BTC0.000002182 BTC4.32 K
Jual
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.2662 USDT+2.07%18.67 K+12.27%0.2673 USDT0.2577 USDT27.15 K
Jual
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.26523 USDC−0.42%13.96 K+41.12%0.26703 USDC0.25853 USDC40.11 K
Jual
SANDBTCThe Sandbox / BTCUpBit0.000002170 BTC+0.46%10.62 K+1,315.76%0.000002170 BTC0.000002170 BTC1 K
Jual
SANDRLUSDSANDRL / U.S. DollarGemini0.266440 USD+1.34%8.26 K−88.21%0.266560 USD0.266440 USD267
Jual
SANDUSDThe Sandbox / U.S. DollarGemini0.266440 USD+1.34%8.26 K−88.21%0.266560 USD0.266440 USD267
Jual
SANDUSDCSANDU / SDCGemini0.266440 USDC+1.34%8.26 K−88.21%0.266560 USDC0.266440 USDC267
Jual
SANDUSDSAND/USDOKX0.2665 USD+0.15%5.51 K−1.34%0.2673 USD0.2659 USD917
Jual
SANDEURSAND / EuroKraken0.2299 EUR−1.96%5.4 K−60.95%0.2337 EUR0.2234 EUR27.58 K
Jual
SANDGBPSAND / British PoundKraken0.1979 GBP−3.46%5.16 K+203.52%0.2016 GBP0.1944 GBP20.51 K
Jual kuat
SANDUSDTSandbox / TetherCrypto.com0.26612 USDT+0.42%4.24 K−60.68%0.26612 USDT0.26612 USDT470
Jual
SANDUSDThe Sandbox / U.S. dollarBitstamp0.26100 USD−4.94%3.78 K+878.84%0.27485 USD0.26100 USD11.6 K
Jual kuat
SANDBTCSANDBTC SPOTBybit0.00000215 BTC−3.59%3.69 K+606.04%0.00000224 BTC0.00000210 BTC13.65 K
Jual kuat
SANDBTCTHE SANDBOX / BITCOINCoinEx0.21899e-5 BTC+0.23%2.75 K−4.64%0.219e-5 BTC0.21849e-5 BTC723
Jual
SANDUSDCSANDUSDC SPOTBybit0.2673 USDC+0.68%2.59 K−29.94%0.2673 USDC0.2655 USDC146
Jual
SANDBTCSAND / BitcoinKraken0.000002187 BTC−1.04%1.69 K−84.28%0.000002203 BTC0.000002136 BTC8.19 K
Jual
SANDUSDTSAND / TetherUSBinance.US0.2623 USDT−4.55%1.29 K−58.10%0.2874 USDT0.2587 USDT2.87 K
Jual kuat
SANDTHBThe Sandbox / Thai BahtBitazza8.692 THB+0.40%701−79.38%8.751 THB8.692 THB87
Jual
SANDUSDSAND / USDBinance.US0.2643 USD−3.61%573−85.37%0.2677 USD0.2597 USD2.19 K
Jual
SANDEURSAND/EUROKX0.2304 EUR−1.71%235−23.44%0.2335 EUR0.2235 EUR850
Jual
SANDBTCThe Sandbox / BitcoinPoloniex0.00000219 BTC+2.82%3+101.86%0.00000219 BTC0.00000215 BTC12
Jual
SANDUSDThe Sandbox / US DollarPoloniex0.26407852 USD+2.06%3+99.45%0.26554803 USD0.26407852 USD12
Jual kuat
SANDFDUSDSAND / FDUSDBinance0.2668 FDUSD+0.19%——0.2678 FDUSD0.2661 FDUSD4.04 K
Jual
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.122 WMATIC−0.17%——1.127 WMATIC1.119 WMATIC539
Jual
SANDUSD.PSandbox USD PerpetualCrypto.com0.26656 USD+0.23%——0.26753 USD0.26575 USD227
Jual
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.2660 USD−2.28%——0.2722 USD0.2585 USD1.35 M
Jual kuat
SANDUSDT0_B8B0D7.USDSAND / USDT0 on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USDUniswap v3 (Polygon)0.2660 USD+0.36%——0.2660 USD0.2650 USD159
Jual
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.26617 USDT+0.26%——0.26716 USDT0.26534 USDT680.99 K
Jual
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.26624 USDT+0.29%——0.26719 USDT0.26525 USDT1.34 M
Jual
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.372 WCRO+0.85%——1.372 WCRO1.361 WCRO186
Beli
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.2674 USD+1.21%——0.2674 USD0.2642 USD144
Jual
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.26580 USD−0.30%——0.26650 USD0.26580 USD831
Jual
SANDUSDSAND / U.S. DOLLARBTSE0.26622 USD+0.14%——0.26754 USD0.26542 USD13.96 K
Jual
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.2642 USD−0.33%——0.2658 USD0.2642 USD504
Jual kuat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.122 WMATIC+0.26%——1.127 WMATIC1.119 WMATIC1.9 K
Jual
SANDUSDTSAND/Tether USDBitMart0.2662 USDT+0.19%——0.2674 USDT0.2653 USDT44.66 K
Jual
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.2665 USD+0.33%——0.2665 USD0.2656 USD365
Jual
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.26620 USDT+0.23%——0.26720 USDT0.26500 USDT9.44 K
Jual
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.2672 USD+0.96%——0.2672 USD0.2635 USD552
Jual
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.26614 USDT+0.25%——0.26717 USDT0.26526 USDT494.19 K
Jual
SANDGUSDThe Sandbox / Gemini DollarGemini0.266440 GUSD+1.34%——0.266560 GUSD0.266440 GUSD267
Jual
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate.io0.2661 USDT+0.26%——0.2671 USDT0.2651 USDT882.88 K
Jual
SANDUSDCSAND/USDCBitMart0.266485 USDC+0.23%——0.267387 USDC0.265586 USDC9.44 K
Jual
SANDUSD.PSAND Perpetual Futures ContractBinance0.2665 USD+0.30%——0.2673 USD0.2656 USD11.53 K
Jual