Mulakan

SANDF0 / USTF0

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SANDF0 / USTF0

Dapatkan kadar mata wang kripto SANDF0 / USTF0 pada semua pasaran tersedia. Lihat statistik untuk SANDUST.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.20005 USDT+3.17%29.86 M−75.24%0.20037 USDT0.19076 USDT37.81 M
Jual
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.20031 USDT+3.09%22.88 M−47.75%0.20066 USDT0.19037 USDT41.06 M
Jual
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.20003 USDT+3.11%12.89 M−72.19%0.20039 USDT0.19076 USDT16.86 M
Jual
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.20002 USDT+3.11%11.87 M+0.87%0.20036 USDT0.19076 USDT20.48 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.2001 USDT+3.14%10.86 M−81.43%0.2004 USDT0.1906 USDT11.68 M
Jual
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.2002 USDT+3.20%10.74 M−81.56%0.2004 USDT0.1906 USDT11.67 M
Jual
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.2001 USDT+3.20%7.6 M−76.37%0.2003 USDT0.1908 USDT1.89 M
Jual
SANDUSDTSAND / TetherUSBinance0.2005 USDT+3.24%7.05 M−77.37%0.2006 USDT0.1911 USDT6.62 M
Jual
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.20004 USDT+3.07%5.2 M−77.42%0.20049 USDT0.19080 USDT4.54 M
Jual
SANDKRWThe Sandbox / KRWUpBit307.0 KRW+2.33%4.95 M−76.08%308.0 KRW293.0 KRW6.45 M
Jual
SANDUSDTThe Sandbox / Tether USDPoloniex0.1993 USDT+3.53%4.51 M−39.14%0.2005 USDT0.1902 USDT417.45 K
Jual
SANDUSDT.PSAND/USDT Perpetual ContractBingX0.20010 USDT+3.17%3.33 M−67.94%0.20033 USDT0.19074 USDT5.33 M
Jual
SANDUSDTThe Sandbox / Tether USDHTX0.200168 USDT−1.43%2.1 M−80.23%0.204294 USDT0.187577 USDT5.33 M
Jual kuat
SANDUSDT.PThe Sandbox/TetherUSToobit0.20006 USDT+3.13%1.95 M−71.42%0.20035 USDT0.19088 USDT2.71 M
Jual
SANDKRWSAND / South Korean WonBithumb307.0000 KRW+2.33%1.69 M−62.95%307.0000 KRW293.0000 KRW2.39 M
Jual
SANDUSDTSAND/TetherOKX0.2003 USDT+3.14%1.68 M−71.93%0.2005 USDT0.1912 USDT1.44 M
Jual
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.2000 USDT+3.09%1.6 M−64.47%0.2003 USDT0.1909 USDT2.04 M
Jual
SANDUSDTSandbox / USDTMEXC0.2002 USDT+3.09%1.43 M−74.99%0.2006 USDT0.1910 USDT1.31 M
Jual
SANDXRPTHE SANDBOX/XRPBitrue0.0837 XRP+2.20%1.31 M−69.65%0.0844 XRP0.0806 XRP3.66 M
Jual
SANDUSDTThe Sandbox / Tether USWhiteBIT0.200257 USDT+3.05%1.28 M−56.87%0.200660 USDT0.190944 USDT1.62 M
Jual
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.2001 USDT+2.93%1.25 M−10.11%0.2008 USDT0.1908 USDT2.26 M
Jual
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.20006 USDT+3.13%1.19 M−75.16%0.20036 USDT0.19079 USDT1.4 M
Jual
SANDUSDTSANDUSDT SPOTBybit0.2006 USDT+3.30%1.08 M−88.50%0.2007 USDT0.1911 USDT1.46 M
Jual
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.20005 USDT+3.12%656.84 K−71.67%0.20036 USDT0.19082 USDT1.01 M
Jual
SANDUSDThe Sandbox / US DollarCoinbase0.2006 USD+2.92%553.3 K−70.48%0.2008 USD0.1914 USD649.07 K
Jual
SANDUSDCThe Sandbox / USDCCoinbase0.2006 USDC+2.92%553.25 K−70.48%0.2008 USDC0.1914 USDC649.06 K
Jual
SANDUSDTSAND / USDT Spot Trading PairPhemex0.2007 USDT+3.61%511.89 K−58.11%0.2009 USDT0.1908 USDT645.79 K
Jual
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.2002 USDT+3.09%429.4 K−76.92%0.2006 USDT0.1911 USDT398.04 K
Jual
SANDUSDTSANDUSDT SPOTBitget0.2001 USDT+3.25%354.53 K−83.25%0.2004 USDT0.1910 USDT283.8 K
Jual
SANDUSDSAND / U. S. DollarKraken0.2015 USD+3.60%353.8 K−75.36%0.2018 USD0.1916 USD259.13 K
Jual
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.20032 USDC+3.43%342.2 K−62.66%0.20046 USDC0.19087 USDC743.02 K
Jual
SANDUSDTSandbox/TetherGate.io0.2003 USDT+3.19%340.31 K−92.70%0.2005 USDT0.1912 USDT515.03 K
Jual
SANDUSDTTHE SANDBOX / TETHERCoinEx0.200166 USDT+3.09%295.83 K−46.02%0.200371 USDT0.191373 USDT172.14 K
Jual
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.2002 USDT−1.48%287.26 K−85.09%0.2046 USDT0.1881 USDT739.58 K
Jual kuat
SANDUSDTTHE SANDBOX / USDTKCEX0.2003 USDT+3.09%247.75 K−25.23%0.2007 USDT0.1911 USDT357.64 K
Jual
SANDUSDTThe Sandbox / USD TetherBitazza0.1994 USDT+2.94%236.55 K+11.12%0.2008 USDT0.1912 USDT433.51 K
Jual
SANDUSDCSAND / USD CoinBinance0.2007 USDC+3.19%231.96 K−80.92%0.2008 USDC0.1916 USDC190.47 K
Jual
SANDTRYSAND / Turkish LiraBinance8.54 TRY+3.64%197.62 K−70.34%8.54 TRY8.13 TRY112.71 K
Jual
SANDEURThe Sandbox / EuroBitvavo0.17368 EUR+2.11%190.41 K−71.27%0.17431 EUR0.16800 EUR89.76 K
Jual kuat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1999 USDT+3.09%170.25 K−81.40%0.2002 USDT0.1907 USDT39.44 K
Jual
SANDUSDCTHE SANDBOX/USD COINBitrue0.20060 USDC−1.33%166.97 K−32.43%0.20464 USDC0.18815 USDC543.79 K
Jual kuat
SANDUSDTThe Sandbox / TetherKuCoin0.20031 USDT+3.05%148.12 K−88.32%0.20046 USDT0.19127 USDT162.83 K
Jual
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.20071 USDC+3.16%131.56 K−86.90%0.20089 USDC0.19121 USDC203.71 K
Jual
SANDUSDTHE SANDBOX / US DOLLARTokenize0.1982 USD+3.12%107.69 K−30.68%0.1984 USD0.1893 USD29.15 K
Jual
SANDSGDTHE SANDBOX / SINGAPORE DOLLARTokenize0.2572 SGD+3.17%107.48 K−30.69%0.2574 SGD0.2456 SGD37.82 K
Jual
SANDTRYThe Sandbox / Turkish liraWhiteBIT8.552 TRY+3.54%86.75 K−71.92%8.563 TRY8.117 TRY124.29 K
Jual
SANDTHBThe SandboxBitkub6.63 THB−1.63%86.64 K−52.19%8.40 THB6.37 THB95.1 K
Jual kuat
SANDUSDSandbox / USDCrypto.com0.20070 USD+3.07%86.21 K−86.28%0.20079 USD0.19211 USD116.78 K
Jual
SANDBTCSAND / BitcoinBinance0.00000180 BTC+2.86%85.68 K−83.45%0.00000180 BTC0.00000174 BTC114.95 K
Jual
SANDEURSAND / EuroKraken0.1751 EUR+3.24%85.48 K−77.61%0.1752 EUR0.1671 EUR36.3 K
Jual
SANDUSDSAND / US DollarBinance0.20100236 USD+3.51%74.58 K−84.14%0.20100236 USD0.19145443 USD114.95 K
Jual
SANDUSDT.PSAND USDT PERPETUALPionex0.20006 USDT+3.13%56.51 K−89.62%0.20035 USDT0.19076 USDT68.77 K
Jual
SANDUSDTThe Sandbox / TetherCoinbase0.2004 USDT+3.19%50.9 K−32.75%0.2005 USDT0.1913 USDT63.24 K
Jual
SANDUSDT.3SSAND3xShort/TetherGate.io0.00591 USDT−7.80%43.89 K−39.92%0.00671 USDT0.00591 USDT2.9 M
Jual
SANDUSDT.3LSAND3xLong/TetherGate.io0.00497 USDT+9.71%42.41 K−37.32%0.00500 USDT0.00430 USDT3.88 M
Jual
SANDUSDThe Sandbox / U.S. dollarBitstamp0.19875 USD+1.67%39.73 K+9.76%0.19925 USD0.19433 USD3.09 K
Jual
SANDUST.PSANDF0 / USTF0Bitfinex0.20058000 USDT+3.16%29.93 K−97.32%0.20070000 USDT0.19400000 USDT62.86 K
Jual
SANDEURThe Sandbox / EuroBitstamp0.17155 EUR+3.86%27.03 K−66.56%0.18489 EUR0.17117 EUR3.47 K
Jual
SANDUSDTSandbox / TetherCrypto.com0.19991 USDT+2.86%25.7 K−95.18%0.20003 USDT0.19248 USDT31.99 K
Jual
SANDGBPSAND / British PoundKraken0.1513 GBP+2.79%24.8 K−56.52%0.1516 GBP0.1452 GBP13.32 K
Jual
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001799 BTC+2.45%23.68 K−84.01%0.000001799 BTC0.000001735 BTC34.82 K
Jual
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.2002 USDT−1.38%22.79 K−52.21%0.2046 USDT0.1881 USDT68.62 K
Jual kuat
SANDBTCSAND / BitcoinKraken0.000001801 BTC+2.86%22.54 K−82.88%0.000001801 BTC0.000001746 BTC85.24 K
Jual
SANDUSDThe Sandbox / U.S. DollarGemini0.200970 USD+4.06%19.53 K−76.65%0.200970 USD0.188030 USD33.98 K
Jual
SANDRLUSDSANDRL / U.S. DollarGemini0.200970 USD+4.06%19.53 K−76.65%0.200970 USD0.188030 USD33.98 K
Jual
SANDUSDCSANDU / SDCGemini0.200970 USDC+4.06%19.53 K−76.65%0.200970 USDC0.188030 USDC33.98 K
Jual
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.19870 USDC+0.09%19.29 K−72.57%0.20000 USDC0.19870 USDC1.13 K
Jual
SANDEURSAND/EUROKX0.1750 EUR+3.43%6.25 K−41.36%0.1750 EUR0.1705 EUR96
Jual
SANDBTCSANDBTC SPOTBybit0.00000177 BTC+2.91%5.27 K−66.42%0.00000177 BTC0.00000172 BTC203
Jual
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1795e-5 BTC+2.57%4.47 K−56.63%0.1795e-5 BTC0.17392e-5 BTC8.34 K
Jual
SANDUSDSAND/USDOKX0.1992 USD+2.31%4.45 K−88.46%0.1992 USD0.1937 USD11.07 K
Jual
SANDUSDCSANDUSDC SPOTBybit0.1998 USDC+2.72%2.13 K−92.30%0.2001 USDC0.1930 USDC2.53 K
Jual
SANDTHBThe Sandbox / Thai BahtBitazza6.634 THB+0.42%962−15.48%6.634 THB6.362 THB2.67 K
Jual
SANDUSDTSAND / TetherUSBinance.US0.2132 USDT+19.24%950−90.21%0.2589 USDT0.2130 USDT986
Jual
SANDBTCThe Sandbox / BTCUpBit0.000001760 BTC+1.73%344−95.54%0.000001760 BTC0.000001750 BTC534
Jual
SANDUSDSAND / USDBinance.US0.2138 USD−0.05%245−95.71%0.2138 USD0.2138 USD159
Jual
SANDBTCThe Sandbox / BitcoinPoloniex0.00000176 BTC−1.12%25−97.96%0.00000176 BTC0.00000176 BTC7
Jual kuat
SANDUSDThe Sandbox / US DollarPoloniex0.19545824 USD−0.78%18−98.36%0.19545824 USD0.19545824 USD7
Jual kuat
SANDUSDT0_B8B0D7.USDSAND / USDT0 on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USDUniswap v3 (Polygon)0.2002 USD+2.91%——0.2002 USD0.1921 USD2 K
Jual
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.19994 USD+3.06%——0.20042 USD0.19070 USD4.86 M
Jual
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.20025 USDT+3.23%——0.20038 USDT0.19075 USDT3.07 M
Jual
SANDUSDCSAND/USDCBitMart0.200700 USDC+3.22%——0.200703 USDC0.191489 USDC59.54 K
Jual
SANDUSDSAND / U.S. DOLLARBTSE0.20051 USD+3.08%——0.20102 USD0.19131 USD80.67 K
Jual
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.050 WMATIC+0.73%——1.058 WMATIC1.043 WMATIC14.95 K
Jual
SANDFDUSDSAND / FDUSDBinance0.2009 FDUSD+3.13%——0.2010 FDUSD0.1917 FDUSD69.89 K
Jual
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.1983 USD+2.34%——0.1983 USD0.1938 USD2.27 K
Jual
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.1997 USD+2.76%——0.1999 USD0.1905 USD2.93 K
Jual
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate.io0.2000 USDT+3.15%——0.2001 USDT0.1907 USDT1.13 M
Jual
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.200030 USDT−1.39%——0.204388 USDT0.188035 USDT74.96 K
Jual kuat
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.20022 USDT+3.21%——0.20037 USDT0.19076 USDT7.53 M
Jual
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.2007 USD+3.03%——0.2007 USD0.1911 USD186.65 K
Jual
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.2008 USD+3.30%——0.2008 USD0.1904 USD810
Jual
SANDGUSDThe Sandbox / Gemini DollarGemini0.200970 GUSD+4.06%——0.200970 GUSD0.188030 GUSD33.98 K
Jual
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.20004 USDT+3.13%——0.20037 USDT0.19075 USDT2.8 M
Jual
SANDUSD.PSandbox USD PerpetualCrypto.com0.20052 USD+3.18%——0.20075 USD0.19149 USD87.51 K
Jual
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.047 WMATIC+0.37%——1.058 WMATIC1.043 WMATIC4.12 K
Jual
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00005226 WETH+0.89%——0.00005226 WETH0.00005153 WETH34.33 K
Jual
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.2009 USD+3.15%——0.2009 USD0.1915 USD6.71 K
Jual
SANDUSDTTHE SANDBOX / TETHERWOO X0.2003 USDT+3.14%——0.2005 USDT0.1912 USDT1.89 M
Jual
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.2002 USDT+3.14%——0.2005 USDT0.1908 USDT37.9 M
Jual