Mulakan

Sapien / Tether USD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11871 USDT−3.17%11.6 M+0.88%0.12641 USDT0.11623 USDT78 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11875 USDT−3.35%6.56 M+12.26%0.12643 USDT0.11628 USDT43.97 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.11871 USDT−3.26%2.49 M+14.57%0.12639 USDT0.11625 USDT16.2 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11870 USDT−3.21%2.02 M−31.32%0.12644 USDT0.11615 USDT14.39 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11868 USDT−3.27%702.13 K−32.55%0.12634 USDT0.11626 USDT5.19 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11885 USDT−3.29%689.78 K−37.78%0.12639 USDT0.11630 USDT5.1 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11885 USDT−3.29%661.67 K−40.33%0.12639 USDT0.11630 USDT4.87 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.11875 USDT−3.25%543.43 K−32.02%0.12638 USDT0.11631 USDT3.99 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.11869 USD−3.28%510.47 K−38.70%0.12635 USD0.11623 USD3.73 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.11869 USDC−3.28%510.41 K−39.61%0.12635 USDC0.11623 USDC3.73 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11875 USDT−3.16%211.43 K−29.06%0.12642 USDT0.11625 USDT1.47 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11874 USDT−3.24%139.15 K−15.85%0.12641 USDT0.11626 USDT1.02 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11874 USDT−3.30%108.62 K−39.53%0.12656 USDT0.11638 USDT791.69 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.11870 USD−3.23%107.43 K+45.96%0.12630 USD0.11626 USD821.29 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11870 USDT−3.25%94.7 K−19.91%0.12642 USDT0.11630 USDT666.49 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.11867 USDT−3.46%80.99 K−12.63%0.12635 USDT0.11635 USDT657.89 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.11872 USDT−3.24%80.14 K−1.16%0.12612 USDT0.11638 USDT536.87 K
Jual
SAPIENUSDTSapien / USDTMEXC0.11874 USDT−3.23%73.11 K−30.21%0.12638 USDT0.11639 USDT516.38 K
Jual
SAPIENUSDTSapien/TetherGate.io0.11867 USDT−3.43%54.19 K−22.87%0.12629 USDT0.11638 USDT391.38 K
Jual
SAPIENEURSapien / EuroBitvavo0.10180 EUR−3.51%39.78 K−57.59%0.10890 EUR0.10007 EUR329.94 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11871 USDT−3.17%32.62 K−12.17%0.12607 USDT0.11635 USDT29.79 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11899 USDT−2.79%10.66 K−17.25%0.12870 USDT0.11570 USDT74.15 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10187 EUR−3.43%7.47 K−58.74%0.10881 EUR0.10055 EUR38.31 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.118805 USDT−2.88%3.91 K−6.38%0.126105 USDT0.116425 USDT24.29 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11869 USDT−3.22%2.88 K+50.35%0.12639 USDT0.11635 USDT21.96 K
Jual
SAPIENTHBSapienBitkub3.83 THB−0.52%2.55 K+70.73%3.85 THB3.83 THB343
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11869 USDT−3.24%——0.12636 USDT0.11632 USDT203.82 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.11873 USDT−3.27%——0.12636 USDT0.11626 USDT5.38 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%——0.13290 USDT0.11628 USDT6.15 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11871 USDT+1.00%——0.11894 USDT0.11696 USDT1.21 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1187 USDC−3.29%——0.1261 USDC0.1166 USDC5.48 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11866 USDT−3.34%——0.12647 USDT0.11617 USDT14.35 M
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1187 USD−3.29%——0.1261 USD0.1166 USD662.94 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11868 USDT−3.28%——0.12638 USDT0.11627 USDT180.22 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1187 USDT−3.34%——0.1264 USDT0.1163 USDT64.85 K
Jual