Mulakan

Sapien / Tether USD

Tiada dagangan
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar mata wang kripto Sapien / Tether USD pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13765 USDT−5.00%14.72 M−24.84%0.15335 USDT0.13595 USDT99.25 M
Jual kuat
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13772 USDT−4.96%11.51 M+0.44%0.15336 USDT0.13613 USDT78.41 M
Jual kuat
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13776 USDT−4.96%6.75 M−5.09%0.15330 USDT0.13625 USDT45.87 M
Jual kuat
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1378 USDT−4.90%2.75 M−37.59%0.1532 USDT0.1363 USDT2.68 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13785 USDT−4.98%2.45 M−19.57%0.15341 USDT0.13635 USDT16.43 M
Jual kuat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13785 USDT−4.93%2.44 M−18.84%0.15341 USDT0.13635 USDT16.44 M
Jual kuat
SAPIENUSDTSAPIEN / TetherUSBinance0.1381 USDT−5.09%2.28 M−11.54%0.1538 USDT0.1366 USDT15.4 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13755 USDT−5.11%2.11 M−36.66%0.15323 USDT0.13590 USDT14.12 M
Jual kuat
SAPIENUSDT.PSapien/TetherUSToobit0.13764 USDT−5.02%1.5 M−18.32%0.15334 USDT0.13613 USDT9.98 M
Jual kuat
SAPIENTRYSAPIEN / Turkish LiraBinance5.903 TRY−4.97%1.23 M−24.72%6.574 TRY5.834 TRY8.44 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.13813 USD−5.07%904.12 K+12.98%0.15397 USD0.13660 USD6.3 M
Jual kuat
SAPIENUSDCSapien / USDCCoinbase0.13813 USDC−5.07%903.96 K+12.98%0.15397 USDC0.13660 USDC6.3 M
Jual kuat
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13779 USDT−4.90%650.87 K−32.03%0.15335 USDT0.13612 USDT4.43 M
Jual kuat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13765 USDT−4.99%591.56 K−21.03%0.15334 USDT0.13613 USDT3.95 M
Jual kuat
SAPIENKRWSAPIEN / South Korean WonBithumb206.0000 KRW−5.50%520.01 K+59.92%229.0000 KRW204.0000 KRW3.44 M
Jual kuat
SAPIENUSDCSAPIEN / USD CoinBinance0.1381 USDC−5.02%497.01 K−29.77%0.1537 USDC0.1367 USDC2.97 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13787 USDT−4.98%373.62 K+7.39%0.15347 USDT0.13634 USDT2.53 M
Jual kuat
SAPIENEURSapien / EuroBitvavo0.11739 EUR−5.37%236.72 K+270.90%0.13100 EUR0.11604 EUR1.67 M
Jual kuat
SAPIENUSDTSAPIENUSDT SPOTBitget0.13816 USDT−5.06%206.87 K−15.53%0.15368 USDT0.13658 USDT1.41 M
Jual kuat
SAPIENUSDTSapien/TetherGate0.13819 USDT−4.99%204.74 K+1.92%0.15377 USDT0.13662 USDT1.36 M
Jual kuat
SAPIENTHBSapienBitkub4.34 THB−2.03%143.26 K−45.86%4.43 THB4.33 THB47.11 K
Jual
SAPIENUSDTSapien / USDTMEXC0.13817 USDT−5.08%140.78 K−7.54%0.15357 USDT0.13666 USDT951.97 K
Jual kuat
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13768 USDT−4.95%132.7 K−49.80%0.15326 USDT0.13609 USDT129.17 K
Jual kuat
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13765 USDT−5.01%107.48 K−31.70%0.15334 USDT0.13612 USDT723.76 K
Jual kuat
SAPIENUSDTSapien / TetherKuCoin0.13791 USDT−5.31%102.15 K−8.33%0.15349 USDT0.13667 USDT661.44 K
Jual kuat
SAPIENUSDTSAPIEN / USDTKCEX0.13816 USDT−5.05%93.27 K−4.58%0.15366 USDT0.13666 USDT631.56 K
Jual kuat
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13815 USDT−5.01%72.61 K−4.13%0.15374 USDT0.13671 USDT488.32 K
Jual kuat
SAPIENUSDSAPIEN / U. S. DollarKraken0.13813 USD−5.22%66 K−28.24%0.15349 USD0.13669 USD465.43 K
Jual kuat
SAPIENUSDCSapien / USDCMEXC0.1382 USDC−5.02%54 K−0.31%0.1537 USDC0.1366 USDC363.91 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.11755 EUR−5.09%27.41 K−4.10%0.13077 EUR0.11649 EUR214.22 K
Jual kuat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13862 USDT−4.41%24.32 K+8.30%0.15422 USDT0.13628 USDT163.34 K
Jual kuat
SAPIENUSDTSAPIEN / TETHERCoinEx0.138412 USDT−4.90%4.34 K−16.91%0.153576 USDT0.136818 USDT28.97 K
Jual kuat
SAPIENBNBSAPIEN / Binance CoinBinance0.0001628 BNB−2.98%2.74 K+83.10%0.0001696 BNB0.0001611 BNB16.94 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.13910 USD−4.90%94+161.91%0.15138 USD0.13733 USD185
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1379 USDT−5.03%——0.1533 USDT0.1348 USDT324.67 K
Jual kuat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13750 USDT−2.79%——0.14382 USDT0.13603 USDT16.49 K
Jual kuat
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13780 USDT−4.89%——0.15334 USDT0.13617 USDT103.09 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.13776 USDT−4.93%——0.15334 USDT0.13613 USDT11.11 M
Jual kuat
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13809 USD−4.94%——0.15322 USD0.13652 USD94.77 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13779 USDT−4.90%——0.15325 USDT0.13613 USDT331.53 K
Jual kuat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13779 USDT−4.90%——0.15333 USDT0.13617 USDT731.28 K
Jual kuat
SAPIENUSDTSapien/Tether USDBitMart0.1383 USDT−4.95%——0.1539 USDT0.1366 USDT5.1 M
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1380 USD−4.99%——0.1536 USD0.1357 USD199.31 K
Jual kuat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13780 USDT−4.99%——0.15351 USDT0.13603 USDT98.52 M
Jual kuat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1380 USDC−4.99%——0.1536 USDC0.1357 USDC1.37 M
Jual kuat