Mulakan

Sapien / Tether USD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14426 USDT−1.29%41.15 M+84.89%0.14753 USDT0.14379 USDT10.28 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.14441 USDT−1.22%24.13 M+14,567.25%0.14758 USDT0.14413 USDT140.51 K
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14421 USDT−1.31%11.65 M−1.80%0.14754 USDT0.14386 USDT12.42 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14439 USDT−1.18%8.05 M+17.39%0.14758 USDT0.14377 USDT7.33 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1443 USDT−1.30%4.47 M−35.52%0.1477 USDT0.1440 USDT427.61 K
Beli
SAPIENUSDT.PSapien/TetherUSToobit0.14420 USDT−1.32%3.32 M+42.97%0.14752 USDT0.14384 USDT1.2 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14451 USDT−1.15%3.18 M−56.11%0.14744 USDT0.14411 USDT1.49 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14440 USDT−1.18%2.87 M−37.94%0.14750 USDT0.14393 USDT1.81 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14440 USDT−1.18%2.87 M−37.92%0.14750 USDT0.14393 USDT1.8 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14444 USDT−1.25%2.48 M+1,934.26%0.14760 USDT0.14402 USDT72.37 K
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1444 USDT−1.23%2.07 M−51.99%0.1475 USDT0.1440 USDT1.31 M
Neutral
SAPIENUSDCSapien / USDCCoinbase0.14417 USDC−1.29%1.73 M−32.41%0.14747 USDC0.14384 USDC1.62 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.14417 USD−1.29%1.7 M−33.70%0.14747 USD0.14384 USD1.62 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14419 USDT−1.33%1.58 M+56.39%0.14753 USDT0.14389 USDT820.88 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14426 USDT−1.28%1.26 M+38.96%0.14753 USDT0.14389 USDT368.45 K
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance6.116 TRY−1.08%1.02 M−47.29%6.248 TRY6.101 TRY570.64 K
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14433 USDT−1.31%328.39 K−34.42%0.14755 USDT0.14391 USDT219.6 K
Jual
SAPIENUSDTSapien/TetherGate0.14454 USDT−1.19%284.84 K−59.83%0.14745 USDT0.14414 USDT200.39 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.14459 USDT−0.81%249.18 K−74.28%0.14765 USDT0.14422 USDT257.39 K
Jual
SAPIENEURSapien / EuroBitvavo0.12533 EUR−0.83%228.33 K−35.74%0.12739 EUR0.12496 EUR117.25 K
Jual
SAPIENUSDTSapien / USDTMEXC0.14453 USDT−1.16%212.96 K−48.42%0.14751 USDT0.14414 USDT153.07 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.14438 USD−1.09%210.55 K−7.92%0.14742 USD0.14399 USD107.23 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1443 USDC−1.30%165.68 K−55.58%0.1474 USDC0.1440 USDC84.07 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14417 USDT−1.38%159.02 K−17.94%0.14752 USDT0.14392 USDT18.08 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.14432 USDT−1.26%68.79 K−4.92%0.14749 USDT0.14409 USDT75.46 K
Jual
SAPIENTHBSapienBitkub4.70 THB+2.17%54.9 K−22.58%4.80 THB4.54 THB113.17 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12520 EUR−0.96%27.67 K−55.41%0.12713 EUR0.12520 EUR21.21 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14394 USDT−1.85%22.7 K−23.39%0.14799 USDT0.14362 USDT17.92 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001590 BNB−3.05%7 K+26.00%0.0001623 BNB0.0001589 BNB1.09 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14420 USDT−1.33%6.74 K−86.76%0.14740 USDT0.14392 USDT5.22 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.144501 USDT−1.16%5.85 K−3.73%0.147448 USDT0.144229 USDT4.21 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.14494 USD+3.01%2.08 K−20.30%0.14494 USD0.14494 USD1.1 K
Beli
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14428 USD−1.88%——0.14736 USD0.14428 USD2.5 K
Beli
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14425 USDT−1.33%——0.14749 USDT0.14379 USDT101.83 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1439 USDC−1.16%——0.1475 USDC0.1438 USDC142.18 K
Jual
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004726 WETH−2.03%——0.00004824 WETH0.00004726 WETH27.9 K
Jual kuat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14433 USDT−1.23%——0.14753 USDT0.14394 USDT83.94 K
Jual
SAPIENSapien / WETHUniswap v3 (Base)0.1437 USD−1.23%——0.1460 USD0.1437 USD4.04 K
Jual
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14425 USDT−16.63%——0.14541 USDT0.14390 USDT233.96 K
Jual kuat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1445 USDT−0.89%——0.1473 USDT0.1440 USDT18.31 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1439 USD−1.16%——0.1475 USD0.1438 USD20.31 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14436 USDT−1.30%——0.14758 USDT0.14389 USDT10.25 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14419 USDT−0.57%——0.14750 USDT0.13898 USDT62.56 K
Jual