Mulakan

Sapien / Tether USD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Sapien / Tether USD

Dapatkan kadar mata wang kripto Sapien / Tether USD pada semua pasaran tersedia. Lihat statistik untuk SAPIENBASEUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1854 USDT−1.28%11.46 M+1.06%0.1878 USDT0.1827 USDT7.22 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18553 USDT−1.23%6.52 M−0.96%0.18784 USDT0.18276 USDT4.22 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18533 USDT−1.33%5.57 M−48.06%0.18777 USDT0.18268 USDT1.76 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18511 USDT−1.31%2.87 M−71.31%0.18767 USDT0.18263 USDT1.33 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18542 USDT−1.27%2.1 M+19.28%0.18782 USDT0.18276 USDT1.96 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1854 USD−1.12%2.06 M−40.04%0.1873 USD0.1826 USD695.59 K
Jual
SAPIENUSDCSapien / USDCCoinbase0.1854 USDC−1.12%2.06 M−40.07%0.1873 USDC0.1826 USDC695.59 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18550 USDT−1.17%1.93 M−43.13%0.18781 USDT0.18282 USDT546.61 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18562 USDT−1.11%1.93 M−43.22%0.18781 USDT0.18282 USDT546.33 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18519 USDT−1.26%897.31 K−53.38%0.18755 USDT0.18245 USDT277.53 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18542 USDT−1.29%577.03 K−38.11%0.18782 USDT0.18273 USDT249.19 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18541 USDT−1.28%344.35 K−35.85%0.18782 USDT0.18273 USDT162.25 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18571 USDT−1.14%309.17 K−40.00%0.18791 USDT0.18281 USDT92 K
Jual
SAPIENEURSapien / EuroBitvavo0.15824 EUR−1.22%182.33 K−37.79%0.16016 EUR0.15627 EUR11.76 K
Jual
SAPIENUSDTSapien / USDTMEXC0.1849 USDT−1.28%168.08 K−23.49%0.1873 USDT0.1825 USDT67.87 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18500 USDT−1.19%129.54 K−64.03%0.18715 USDT0.18246 USDT31.51 K
Jual
SAPIENUSDTSapien/TetherGate.io0.18520 USDT−1.23%126.59 K−55.79%0.18741 USDT0.18258 USDT54.25 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18516 USDT−1.26%114.67 K−42.36%0.18752 USDT0.18246 USDT42.87 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18549 USDT−1.29%95.81 K−55.45%0.18770 USDT0.18266 USDT7.07 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18514 USD−1.44%84.64 K−68.37%0.18722 USD0.18273 USD31.17 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1850 USDT−1.23%44.25 K+0.63%0.1872 USDT0.1825 USDT28.66 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18448 USDT−1.46%15.82 K−28.01%0.18774 USDT0.18200 USDT9.34 K
Jual
SAPIENTHBSapienBitkub5.91 THB−2.15%12.57 K+49.43%7.18 THB5.91 THB56.08 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18534 USDT−1.32%11.89 K−13.30%0.18782 USDT0.18275 USDT10.91 K
Jual
SAPIENEURSAPIEN / EuroKraken0.15710 EUR−2.16%6.44 K−82.50%0.16017 EUR0.15620 EUR606
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.185368 USDT−1.04%5.38 K−15.51%0.187193 USDT0.183122 USDT2.42 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18541 USDT−1.29%——0.18784 USDT0.18273 USDT32.03 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18566 USDT−0.32%——0.19096 USDT0.18288 USDT16.53 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18531 USDT−1.24%——0.18793 USDT0.18249 USDT1.74 M
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18529 USDT−1.19%——0.18752 USDT0.18248 USDT522.12 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1853 USDT−1.28%——0.1878 USDT0.1827 USDT4.09 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18539 USDT−1.31%——0.18784 USDT0.18273 USDT14.53 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli