Mulakan

SAPIEN / Binance Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / Binance Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13819 USDT−5.44%39.45 M+102.17%0.14753 USDT0.13795 USDT54.76 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.13822 USDT−5.45%22.9 M+1,450.18%0.14758 USDT0.13810 USDT1.24 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13801 USDT−5.56%11.36 M−5.39%0.14754 USDT0.13795 USDT49.95 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13838 USDT−5.30%8.04 M+17.03%0.14758 USDT0.13806 USDT29.52 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1384 USDT−5.34%4.45 M−24.10%0.1477 USDT0.1381 USDT2.45 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13828 USDT−5.41%3.27 M−23.64%0.14744 USDT0.13801 USDT11.05 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.13807 USDT−5.52%3.2 M+64.44%0.14752 USDT0.13798 USDT5.65 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13835 USDT−5.32%2.95 M−14.96%0.14750 USDT0.13789 USDT10.34 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13835 USDT−5.32%2.94 M−15.15%0.14750 USDT0.13789 USDT10.27 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13842 USDT−5.37%2.35 M+875.14%0.14760 USDT0.13807 USDT440.58 K
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1384 USDT−5.34%2.32 M−31.71%0.1475 USDT0.1380 USDT10.42 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.13830 USD−5.31%2.11 M−8.02%0.14747 USD0.13775 USD10.02 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.13830 USDC−5.31%2.08 M−10.32%0.14747 USDC0.13775 USDC10.02 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13827 USDT−5.38%1.5 M+50.24%0.14753 USDT0.13799 USDT3.6 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance5.870 TRY−5.06%1.4 M−13.76%6.248 TRY5.846 TRY6.71 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13825 USDT−5.39%1.17 M+52.55%0.14753 USDT0.13795 USDT1.93 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13817 USDT−5.41%342.09 K−12.83%0.14755 USDT0.13805 USDT1.44 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.13851 USDT−4.98%327.29 K−41.43%0.14765 USDT0.13814 USDT1.75 M
Jual
SAPIENUSDTSapien/TetherGate0.13846 USDT−5.35%312.27 K−42.91%0.14745 USDT0.13811 USDT1.56 M
Jual
SAPIENUSDTSapien / USDTMEXC0.13842 USDT−5.33%249.87 K−21.62%0.14751 USDT0.13805 USDT1.19 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.13863 USD−5.03%223.7 K−4.96%0.14742 USD0.13834 USD837.54 K
Jual
SAPIENEURSapien / EuroBitvavo0.12066 EUR−4.53%193.43 K−46.00%0.12739 EUR0.11968 EUR758.63 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1383 USDC−5.40%188.13 K−18.73%0.1474 USDC0.1380 USDC839.54 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13820 USDT−5.47%144.33 K−12.13%0.14752 USDT0.13803 USDT71.79 K
Jual
SAPIENTHBSapienBitkub4.53 THB−1.52%125.31 K+87.61%4.80 THB4.47 THB831.45 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.13824 USDT−5.42%73.33 K+2.69%0.14749 USDT0.13816 USDT329.8 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12122 EUR−4.11%54.08 K+38.29%0.12713 EUR0.11969 EUR295.38 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13887 USDT−5.31%22.47 K−12.91%0.14799 USDT0.13739 USDT65.56 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13824 USDT−5.41%20.11 K−61.47%0.14740 USDT0.13795 USDT129.79 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001551 BNB−5.43%8.91 K+132.18%0.0001623 BNB0.0001551 BNB19.69 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.138499 USDT−5.27%5.43 K−5.34%0.147448 USDT0.138499 USDT18.35 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
Neutral
SAPIENSapien / WETHUniswap v3 (Base)0.1387 USD−4.70%——0.1466 USD0.1372 USD10.16 K
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13822 USDT−5.95%——0.14755 USDT0.13802 USDT97.89 M
Neutral
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004617 WETH−4.29%——0.00004824 WETH0.00004617 WETH71.27 K
Jual kuat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1386 USDC−4.80%——0.1475 USDC0.1381 USDC611.14 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13809 USDT−4.78%——0.14750 USDT0.13789 USDT208.82 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1386 USD−4.80%——0.1475 USD0.1381 USD87.16 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13817 USDT−5.49%——0.14749 USDT0.13802 USDT534.92 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1383 USDT−5.14%——0.1473 USDT0.1380 USDT211.66 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13822 USDT−5.50%——0.14758 USDT0.13794 USDT54.48 M
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13911 USD−5.39%——0.14736 USD0.13801 USD7.93 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13811 USDT−5.49%——0.14753 USDT0.13796 USDT352.45 K
Jual
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.13832 USDT−20.06%——0.14603 USDT0.13798 USDT4.98 M
Jual kuat