Mulakan

SAPIEN / Euro

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12023 USDT−0.59%11.37 M−0.23%0.12534 USDT0.11755 USDT36.57 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12025 USDT−0.59%6.7 M+12.45%0.12541 USDT0.11704 USDT13 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12039 USDT−0.50%6.7 M−1.56%0.12551 USDT0.11697 USDT21.53 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12034 USDT−0.59%3.31 M+46.12%0.12541 USDT0.11743 USDT4.46 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12036 USDT−0.61%2.2 M+18.46%0.12553 USDT0.11745 USDT2.76 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12036 USDT−0.61%2.2 M+18.69%0.12553 USDT0.11745 USDT2.76 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.12032 USDT−0.55%1.62 M+34.52%0.12543 USDT0.11750 USDT4.3 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.12023 USDT−0.55%1.48 M−11.81%0.12531 USDT0.11755 USDT4.44 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.12024 USDC−0.60%1.37 M+8.03%0.12530 USDC0.11757 USDC2.17 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.12024 USD−0.60%1.36 M+7.40%0.12530 USD0.11757 USD2.17 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12023 USDT−0.55%610.36 K+1.14%0.12539 USDT0.11753 USDT1.14 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12048 USDT−0.43%472.29 K+14.18%0.12523 USDT0.11740 USDT531.25 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12025 USDT−0.59%400.86 K−7.95%0.12542 USDT0.11724 USDT609 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.12020 USD−0.57%335.35 K+26.89%0.12530 USD0.11740 USD417.12 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.12011 USDT−0.41%269.66 K+51.96%0.12541 USDT0.11744 USDT256.49 K
Jual
SAPIENEURSapien / EuroBitvavo0.10316 EUR−1.46%213.45 K−32.25%0.10600 EUR0.10128 EUR123.89 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12021 USDT−0.60%188.27 K+26.56%0.12539 USDT0.11744 USDT500.08 K
Jual
SAPIENUSDTSapien/TetherGate.io0.12028 USDT−0.60%127.31 K+14.64%0.12535 USDT0.11748 USDT275.71 K
Jual
SAPIENUSDTSapien / USDTMEXC0.12026 USDT−0.66%124.19 K−18.22%0.12515 USDT0.11754 USDT277.03 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.12033 USDT−0.54%76.91 K−8.36%0.12517 USDT0.11771 USDT253.53 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10390 EUR−0.19%45.86 K+7.68%0.10751 EUR0.10131 EUR14.51 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12019 USDT−0.59%43.19 K−49.59%0.12533 USDT0.11740 USDT12.64 K
Jual
SAPIENTHBSapienBitkub4.21 THB−3.00%21.49 K−53.24%4.28 THB3.88 THB118.69 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11994 USDT−1.08%19.26 K+9.56%0.12524 USDT0.11711 USDT53.08 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.120184 USDT−1.44%6.5 K+44.45%0.125089 USDT0.117923 USDT10.77 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12026 USDT−0.56%5.59 K−57.08%0.12510 USDT0.11756 USDT16.95 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12003 USDT−7.21%——0.13326 USDT0.11730 USDT23.87 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12023 USDT−0.64%——0.12538 USDT0.11758 USDT54.33 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1203 USDT−0.66%——0.1254 USDT0.1175 USDT61.98 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.12027 USDT−0.61%——0.12540 USDT0.11756 USDT2.62 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12038 USDT−0.55%——0.12553 USDT0.11729 USDT12.88 M
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12023 USDT−0.54%——0.12542 USDT0.11752 USDT451.63 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1202 USDC−0.64%——0.1252 USDC0.1179 USDC3.71 M
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1202 USD−0.64%——0.1252 USD0.1179 USD446.7 K
Jual