Bursa
Get SAPIEN / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12023 USDT | −0.59% | 11.37 M | −0.23% | 0.12534 USDT | 0.11755 USDT | 36.57 M | Jual | ||
0.12025 USDT | −0.59% | 6.7 M | +12.45% | 0.12541 USDT | 0.11704 USDT | 13 M | Jual | ||
0.12039 USDT | −0.50% | 6.7 M | −1.56% | 0.12551 USDT | 0.11697 USDT | 21.53 M | Jual | ||
0.12034 USDT | −0.59% | 3.31 M | +46.12% | 0.12541 USDT | 0.11743 USDT | 4.46 M | Jual | ||
0.12036 USDT | −0.61% | 2.2 M | +18.46% | 0.12553 USDT | 0.11745 USDT | 2.76 M | Jual | ||
0.12036 USDT | −0.61% | 2.2 M | +18.69% | 0.12553 USDT | 0.11745 USDT | 2.76 M | Jual | ||
0.12032 USDT | −0.55% | 1.62 M | +34.52% | 0.12543 USDT | 0.11750 USDT | 4.3 M | Jual | ||
0.12023 USDT | −0.55% | 1.48 M | −11.81% | 0.12531 USDT | 0.11755 USDT | 4.44 M | Jual | ||
0.12024 USDC | −0.60% | 1.37 M | +8.03% | 0.12530 USDC | 0.11757 USDC | 2.17 M | Jual | ||
0.12024 USD | −0.60% | 1.36 M | +7.40% | 0.12530 USD | 0.11757 USD | 2.17 M | Jual | ||
0.12023 USDT | −0.55% | 610.36 K | +1.14% | 0.12539 USDT | 0.11753 USDT | 1.14 M | Jual | ||
0.12048 USDT | −0.43% | 472.29 K | +14.18% | 0.12523 USDT | 0.11740 USDT | 531.25 K | Jual | ||
0.12025 USDT | −0.59% | 400.86 K | −7.95% | 0.12542 USDT | 0.11724 USDT | 609 K | Jual | ||
0.12020 USD | −0.57% | 335.35 K | +26.89% | 0.12530 USD | 0.11740 USD | 417.12 K | Jual | ||
0.12011 USDT | −0.41% | 269.66 K | +51.96% | 0.12541 USDT | 0.11744 USDT | 256.49 K | Jual | ||
0.10316 EUR | −1.46% | 213.45 K | −32.25% | 0.10600 EUR | 0.10128 EUR | 123.89 K | Jual | ||
0.12021 USDT | −0.60% | 188.27 K | +26.56% | 0.12539 USDT | 0.11744 USDT | 500.08 K | Jual | ||
0.12028 USDT | −0.60% | 127.31 K | +14.64% | 0.12535 USDT | 0.11748 USDT | 275.71 K | Jual | ||
0.12026 USDT | −0.66% | 124.19 K | −18.22% | 0.12515 USDT | 0.11754 USDT | 277.03 K | Jual | ||
0.12033 USDT | −0.54% | 76.91 K | −8.36% | 0.12517 USDT | 0.11771 USDT | 253.53 K | Jual | ||
0.10390 EUR | −0.19% | 45.86 K | +7.68% | 0.10751 EUR | 0.10131 EUR | 14.51 K | Jual | ||
0.12019 USDT | −0.59% | 43.19 K | −49.59% | 0.12533 USDT | 0.11740 USDT | 12.64 K | Jual | ||
4.21 THB | −3.00% | 21.49 K | −53.24% | 4.28 THB | 3.88 THB | 118.69 K | Jual | ||
0.11994 USDT | −1.08% | 19.26 K | +9.56% | 0.12524 USDT | 0.11711 USDT | 53.08 K | Jual | ||
0.120184 USDT | −1.44% | 6.5 K | +44.45% | 0.125089 USDT | 0.117923 USDT | 10.77 K | Jual | ||
0.12026 USDT | −0.56% | 5.59 K | −57.08% | 0.12510 USDT | 0.11756 USDT | 16.95 K | Jual | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Jual | ||
0.12003 USDT | −7.21% | — | — | 0.13326 USDT | 0.11730 USDT | 23.87 K | Jual | ||
0.12023 USDT | −0.64% | — | — | 0.12538 USDT | 0.11758 USDT | 54.33 K | Jual | ||
0.1203 USDT | −0.66% | — | — | 0.1254 USDT | 0.1175 USDT | 61.98 K | Jual | ||
0.12027 USDT | −0.61% | — | — | 0.12540 USDT | 0.11756 USDT | 2.62 M | Jual | ||
0.12038 USDT | −0.55% | — | — | 0.12553 USDT | 0.11729 USDT | 12.88 M | Jual | ||
0.12023 USDT | −0.54% | — | — | 0.12542 USDT | 0.11752 USDT | 451.63 K | Jual | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Jual | ||
0.1202 USDC | −0.64% | — | — | 0.1252 USDC | 0.1179 USDC | 3.71 M | Jual | ||
0.1202 USD | −0.64% | — | — | 0.1252 USD | 0.1179 USD | 446.7 K | Jual |