Mulakan

SAPIEN / Euro

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan SAPIEN / Euro

Dapatkan kadar mata wang kripto SAPIEN / Euro pada semua pasaran tersedia. Lihat statistik untuk SAPIENEUR termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1845 USDT−1.77%11.56 M+1.53%0.1878 USDT0.1798 USDT27.29 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18444 USDT−1.81%6.59 M+0.45%0.18784 USDT0.17949 USDT15.73 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18440 USDT−1.82%5.3 M−45.16%0.18777 USDT0.17968 USDT10.61 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18443 USDT−1.79%2.51 M+35.87%0.18782 USDT0.17980 USDT7.69 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18422 USDT−1.78%2.43 M−61.14%0.18767 USDT0.17945 USDT6.69 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1844 USD−1.65%2.01 M−37.72%0.1873 USD0.1796 USD3.18 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.1844 USDC−1.65%2.01 M−37.74%0.1873 USDC0.1796 USDC3.18 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18442 USDT−1.75%1.66 M−49.75%0.18781 USDT0.17957 USDT3.03 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18442 USDT−1.75%1.65 M−49.66%0.18781 USDT0.17957 USDT3.03 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18390 USDT−1.95%709.03 K−54.15%0.18755 USDT0.17936 USDT1.29 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18444 USDT−1.81%508.49 K−42.95%0.18782 USDT0.17978 USDT969.07 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18439 USDT−1.83%361.47 K−21.88%0.18782 USDT0.17973 USDT804.64 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18416 USDT−1.97%280.34 K−40.19%0.18791 USDT0.17979 USDT463.13 K
Jual
SAPIENEURSapien / EuroBitvavo0.15753 EUR−1.67%187.89 K−36.40%0.16016 EUR0.15379 EUR271.85 K
Jual
SAPIENUSDTSapien / USDTMEXC0.1840 USDT−1.76%176.63 K−21.15%0.1873 USDT0.1794 USDT365.23 K
Jual
SAPIENUSDTSapien/TetherGate.io0.18436 USDT−1.68%130.17 K−19.84%0.18741 USDT0.17946 USDT304.07 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18399 USDT−1.73%129 K−60.65%0.18715 USDT0.17967 USDT279.21 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18402 USDT−1.87%97.45 K−45.99%0.18752 USDT0.17936 USDT195.39 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18438 USDT−1.88%90.88 K−45.17%0.18770 USDT0.17972 USDT33.12 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18466 USD−1.69%77.39 K−71.35%0.18722 USD0.17983 USD181.6 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1842 USDT−1.66%42.77 K−5.42%0.1872 USDT0.1796 USDT98.57 K
Jual
SAPIENTHBSapienBitkub5.83 THB−3.48%15.92 K+158.32%7.18 THB5.77 THB77.46 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18466 USDT−1.36%14.22 K−25.16%0.18774 USDT0.17910 USDT30.31 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18448 USDT−1.78%10.85 K−24.74%0.18782 USDT0.17974 USDT24.74 K
Jual
SAPIENEURSAPIEN / EuroKraken0.15793 EUR−1.64%10.41 K−54.57%0.16017 EUR0.15387 EUR32.75 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.184780 USDT−1.35%5.33 K−12.16%0.187193 USDT0.179428 USDT11.15 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18421 USDT−1.82%——0.18793 USDT0.17950 USDT10.73 M
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18452 USDT−1.77%——0.18784 USDT0.17992 USDT281 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1841 USDT−1.92%——0.1878 USDT0.1794 USDT101.93 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18441 USDT−1.66%——0.18752 USDT0.17938 USDT1.89 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18460 USDT−0.89%——0.19096 USDT0.18021 USDT37.93 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18441 USDT−1.83%——0.18784 USDT0.17992 USDT50.33 K
Jual