Mulakan

SAPIEN / Euro

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14030 USDT−4.00%40.57 M+120.80%0.14753 USDT0.14002 USDT42.43 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.14032 USDT−4.02%24.22 M+16,270.68%0.14758 USDT0.14026 USDT1 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14032 USDT−3.98%11.45 M−4.56%0.14754 USDT0.14013 USDT42.75 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14038 USDT−3.93%8.04 M+17.92%0.14758 USDT0.14026 USDT24.99 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1406 USDT−3.83%4.27 M−27.67%0.1477 USDT0.1403 USDT1.79 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14031 USDT−4.02%3.31 M−23.99%0.14744 USDT0.14016 USDT8.43 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.14016 USDT−4.09%3.27 M+72.61%0.14752 USDT0.14014 USDT4.47 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14055 USDT−3.81%2.87 M−19.08%0.14750 USDT0.14017 USDT7.23 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14048 USDT−3.86%2.87 M−18.99%0.14750 USDT0.14017 USDT7.21 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14035 USDT−4.05%2.49 M+2,191.14%0.14760 USDT0.14002 USDT364.21 K
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1403 USDT−4.04%2.16 M−37.73%0.1475 USDT0.1400 USDT7.65 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14011 USD−4.07%1.84 M−20.49%0.14747 USD0.14000 USD6.93 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.14011 USDC−4.07%1.84 M−20.44%0.14747 USDC0.14000 USDC6.93 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14018 USDT−4.07%1.54 M+62.67%0.14753 USDT0.14011 USDT3.01 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance5.938 TRY−3.96%1.32 M−21.53%6.248 TRY5.930 TRY5.55 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14031 USDT−3.98%1.21 M+62.17%0.14753 USDT0.14012 USDT1.52 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14045 USDT−3.85%347.02 K−9.60%0.14755 USDT0.14017 USDT1.11 M
Jual
SAPIENUSDTSapien/TetherGate0.14027 USDT−4.11%294.32 K−46.98%0.14745 USDT0.14027 USDT1.17 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.14035 USDT−3.72%288.12 K−53.86%0.14765 USDT0.14022 USDT1.2 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.14037 USD−3.84%245.34 K+13.95%0.14742 USD0.14016 USD662.11 K
Jual
SAPIENUSDTSapien / USDTMEXC0.14025 USDT−4.08%240.97 K−24.44%0.14751 USDT0.14011 USDT955.22 K
Jual
SAPIENEURSapien / EuroBitvavo0.12185 EUR−3.58%203.47 K−43.15%0.12739 EUR0.12153 EUR568.88 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1403 USDC−4.04%180.32 K−21.29%0.1474 USDC0.1400 USDC659.51 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14018 USDT−4.11%145.26 K−13.16%0.14752 USDT0.14011 USDT56.45 K
Jual
SAPIENTHBSapienBitkub4.57 THB−0.65%118.6 K+104.83%4.80 THB4.53 THB692.28 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.14039 USDT−3.95%73.23 K+2.66%0.14749 USDT0.14020 USDT287.86 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12210 EUR−3.41%54.69 K+54.70%0.12713 EUR0.12174 EUR260.98 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14080 USDT−3.99%21.95 K−16.51%0.14799 USDT0.13988 USDT47.23 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14017 USDT−4.09%12.9 K−75.34%0.14740 USDT0.14012 USDT75.09 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001560 BNB−4.88%9.13 K+160.28%0.0001623 BNB0.0001560 BNB18.35 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.140449 USDT−3.93%5.53 K−3.10%0.147448 USDT0.140249 USDT15.03 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1404 USDT−3.70%——0.1473 USDT0.1401 USDT159.33 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1401 USDC−3.72%——0.1475 USDC0.1401 USDC469.47 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1401 USD−3.72%——0.1475 USD0.1401 USD67.38 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14030 USDT−3.99%——0.14753 USDT0.14012 USDT317.63 K
Jual
SAPIENSapien / WETHUniswap v3 (Base)0.1403 USD−3.58%——0.1466 USD0.1400 USD9.59 K
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14028 USDT−4.55%——0.14755 USDT0.14016 USDT85.97 M
Neutral
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14080 USD−4.24%——0.14736 USD0.14052 USD6.65 K
Beli
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14028 USDT−4.09%——0.14758 USDT0.14007 USDT42.23 M
Jual
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14031 USDT−18.91%——0.14603 USDT0.14012 USDT3.68 M
Jual kuat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13996 USDT−3.49%——0.14750 USDT0.13898 USDT173.83 K
Jual
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004638 WETH−3.86%——0.00004824 WETH0.00004638 WETH67.22 K
Jual kuat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14020 USDT−4.10%——0.14749 USDT0.14010 USDT433.13 K
Jual