Bursa
Get SAPIEN / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11948 USDT | −1.21% | 11.33 M | −1.59% | 0.12534 USDT | 0.11755 USDT | 28.18 M | Jual | ||
0.11940 USDT | −1.29% | 6.77 M | +5.46% | 0.12541 USDT | 0.11704 USDT | 9.66 M | Jual | ||
0.11984 USDT | −0.96% | 6.7 M | −3.64% | 0.12551 USDT | 0.11697 USDT | 16.58 M | Jual | ||
0.11966 USDT | −1.15% | 3.34 M | +49.83% | 0.12541 USDT | 0.11743 USDT | 2.17 M | Jual | ||
0.11975 USDT | −1.11% | 2.22 M | +7.54% | 0.12553 USDT | 0.11745 USDT | 2.17 M | Jual | ||
0.11975 USDT | −1.11% | 2.22 M | +7.68% | 0.12553 USDT | 0.11745 USDT | 2.16 M | Jual | ||
0.11951 USDT | −1.22% | 1.6 M | +33.66% | 0.12543 USDT | 0.11750 USDT | 3.36 M | Jual | ||
0.11942 USDT | −1.22% | 1.44 M | −15.71% | 0.12531 USDT | 0.11755 USDT | 2.98 M | Jual | ||
0.11965 USDC | −1.09% | 1.38 M | +9.60% | 0.12530 USDC | 0.11757 USDC | 1.78 M | Jual | ||
0.11965 USD | −1.09% | 1.37 M | +8.94% | 0.12530 USD | 0.11757 USD | 1.78 M | Jual | ||
0.11958 USDT | −1.08% | 620.64 K | −3.51% | 0.12539 USDT | 0.11753 USDT | 844.03 K | Jual | ||
0.11958 USDT | −1.17% | 481 K | +11.20% | 0.12523 USDT | 0.11740 USDT | 420.55 K | Jual | ||
0.11956 USDT | −1.16% | 415.64 K | −6.37% | 0.12542 USDT | 0.11724 USDT | 437.47 K | Jual | ||
0.11965 USD | −1.03% | 341.36 K | +19.57% | 0.12530 USD | 0.11740 USD | 369.99 K | Jual | ||
0.11951 USDT | −0.90% | 269.39 K | +43.68% | 0.12541 USDT | 0.11744 USDT | 181.2 K | Jual | ||
0.10303 EUR | −1.59% | 243.79 K | −28.56% | 0.10600 EUR | 0.10128 EUR | 111.9 K | Jual | ||
0.11970 USDT | −1.03% | 185.98 K | +24.02% | 0.12539 USDT | 0.11744 USDT | 385.33 K | Jual | ||
0.11954 USDT | −1.21% | 123.03 K | +0.20% | 0.12535 USDT | 0.11748 USDT | 189.61 K | Jual | ||
0.11970 USDT | −1.12% | 122.21 K | −29.29% | 0.12515 USDT | 0.11754 USDT | 210.04 K | Jual | ||
0.11954 USDT | −1.19% | 76.95 K | −8.82% | 0.12517 USDT | 0.11771 USDT | 190.74 K | Jual | ||
0.10334 EUR | −0.73% | 46.4 K | +7.50% | 0.10751 EUR | 0.10131 EUR | 12.54 K | Jual | ||
0.11958 USDT | −1.09% | 42.99 K | −53.55% | 0.12533 USDT | 0.11740 USDT | 10.48 K | Jual | ||
4.17 THB | −3.92% | 21.49 K | −53.24% | 4.28 THB | 3.88 THB | 118.69 K | Jual | ||
0.11919 USDT | −1.70% | 19.13 K | +5.93% | 0.12524 USDT | 0.11711 USDT | 40.15 K | Jual | ||
0.119694 USDT | −1.85% | 6.46 K | +34.75% | 0.125089 USDT | 0.117923 USDT | 8.31 K | Jual | ||
0.11958 USDT | −1.12% | 5.63 K | −84.79% | 0.12510 USDT | 0.11756 USDT | 15.39 K | Jual | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Jual | ||
0.1195 USDC | −1.24% | — | — | 0.1252 USDC | 0.1179 USDC | 2.87 M | Jual | ||
0.11969 USDT | −0.98% | — | — | 0.12542 USDT | 0.11752 USDT | 297.8 K | Jual | ||
0.1197 USDT | −1.16% | — | — | 0.1254 USDT | 0.1175 USDT | 49.92 K | Jual | ||
0.1195 USD | −1.24% | — | — | 0.1252 USD | 0.1179 USD | 346.39 K | Jual | ||
0.11970 USDT | −1.08% | — | — | 0.12540 USDT | 0.11756 USDT | 2.02 M | Jual | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Jual | ||
0.11929 USDT | −1.45% | — | — | 0.12553 USDT | 0.11729 USDT | 9.6 M | Jual | ||
0.11965 USDT | −7.50% | — | — | 0.13326 USDT | 0.11730 USDT | 22.47 K | Jual | ||
0.11949 USDT | −1.25% | — | — | 0.12538 USDT | 0.11758 USDT | 41.42 K | Jual |