Mulakan

Sapien

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12005 USDT+0.69%11.49 M+1.06%0.12152 USDT0.11787 USDT21.78 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12004 USDT+0.66%6.58 M−2.07%0.12159 USDT0.11789 USDT12.89 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12012 USDT+0.75%3.67 M−47.29%0.12160 USDT0.11759 USDT3.7 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.12014 USDT+0.76%1.66 M+14.42%0.12150 USDT0.11787 USDT4.74 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11998 USDT+0.49%1.37 M−59.72%0.12160 USDT0.11786 USDT850.72 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.12006 USDT+0.65%1.21 M−25.10%0.12168 USDT0.11790 USDT1.05 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12023 USDT+0.74%1.17 M−48.74%0.12174 USDT0.11799 USDT893.17 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12023 USDT+0.70%1.17 M−48.78%0.12174 USDT0.11799 USDT891.64 K
Jual
SAPIENUSDSapien / US DollarCoinbase0.12024 USD+0.70%666.72 K−54.06%0.12155 USD0.11779 USD763.99 K
Jual
SAPIENUSDCSapien / USDCCoinbase0.12024 USDC+0.70%666.49 K−54.20%0.12155 USDC0.11779 USDC763.99 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12003 USDT+0.67%334.15 K−47.90%0.12149 USDT0.11788 USDT385.75 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11999 USDT+0.54%189.06 K−61.90%0.12177 USDT0.11800 USDT217.16 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12005 USDT+0.70%184.85 K−57.00%0.12162 USDT0.11785 USDT183.86 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12010 USDT+0.62%151.14 K−19.34%0.12170 USDT0.11799 USDT186.22 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.12013 USDT+0.36%118.92 K−58.04%0.12145 USDT0.11791 USDT57.26 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.12037 USD+0.69%118.58 K−66.17%0.12143 USD0.11806 USD113.77 K
Jual
SAPIENUSDTSapien / USDTMEXC0.12014 USDT+0.75%90.18 K−28.97%0.12148 USDT0.11806 USDT208.43 K
Jual
SAPIENUSDTSapien/TetherGate.io0.12014 USDT+0.73%87.2 K−29.23%0.12149 USDT0.11792 USDT76.31 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.12012 USDT+0.73%77.82 K−0.05%0.12155 USDT0.11800 USDT167.55 K
Jual
SAPIENEURSapien / EuroBitvavo0.10254 EUR−0.18%71.69 K−76.94%0.10426 EUR0.10170 EUR45.62 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12022 USDT+0.77%27.39 K−36.54%0.12139 USDT0.11790 USDT4.52 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12047 USDT+1.18%14.92 K−21.91%0.12141 USDT0.11773 USDT16.84 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10253 EUR+1.09%12.45 K−76.50%0.10476 EUR0.10236 EUR4.16 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.119896 USDT+0.52%4.8 K−27.42%0.122010 USDT0.117909 USDT5.39 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12006 USDT+0.72%4.62 K−19.60%0.12130 USDT0.11789 USDT3.05 K
Jual
SAPIENTHBSapienBitkub3.92 THB+1.03%3.31 K−84.59%4.08 THB3.80 THB7.15 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1202 USDT+0.75%——0.1217 USDT0.1179 USDT9.74 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.12006 USDT+0.63%——0.12152 USDT0.11792 USDT1.59 M
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1201 USDC+0.53%——0.1215 USDC0.1180 USDC1.17 M
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12005 USDT+0.71%——0.12162 USDT0.11785 USDT43.5 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12001 USDT+0.71%——0.12169 USDT0.11776 USDT3.7 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11990 USDT−0.25%——0.12484 USDT0.11363 USDT17.78 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12005 USDT+0.69%——0.12134 USDT0.11791 USDT24.82 K
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1201 USD+0.53%——0.1215 USD0.1180 USD140.08 K
Jual