Mulakan

Sapien

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14615 USDT+0.01%41.46 M+79.83%0.14753 USDT0.14528 USDT6.85 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.14608 USDT−0.08%24.13 M+13,928.76%0.14758 USDT0.14540 USDT102.05 K
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14612 USDT−0.01%11.68 M−1.72%0.14754 USDT0.14528 USDT7.37 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14619 USDT+0.05%8.08 M+18.39%0.14758 USDT0.14532 USDT4.27 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1462 USDT0.00%4.55 M−38.79%0.1477 USDT0.1453 USDT277.14 K
Beli
SAPIENUSDT.PSapien/TetherUSToobit0.14608 USDT−0.03%3.34 M+40.70%0.14752 USDT0.14534 USDT645.14 K
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14620 USDT+0.01%3.24 M−57.52%0.14744 USDT0.14529 USDT1.03 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14613 USDT+0.01%2.89 M−41.67%0.14750 USDT0.14533 USDT1.2 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14611 USDT−0.01%2.88 M−41.68%0.14750 USDT0.14533 USDT1.18 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14611 USDT−0.11%2.48 M+1,912.08%0.14760 USDT0.14539 USDT43.35 K
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1462 USDT0.00%2.1 M−52.98%0.1475 USDT0.1454 USDT858.92 K
Neutral
SAPIENUSDCSapien / USDCCoinbase0.14598 USDC−0.05%1.74 M−36.50%0.14747 USDC0.14524 USDC1.04 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.14598 USD−0.05%1.71 M−37.65%0.14747 USD0.14524 USD1.04 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14609 USDT−0.03%1.6 M+56.00%0.14753 USDT0.14530 USDT534.16 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14614 USDT+0.01%1.27 M+35.48%0.14753 USDT0.14530 USDT244.94 K
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance6.188 TRY+0.08%1.04 M−46.31%6.248 TRY6.153 TRY429.03 K
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14619 USDT−0.03%337.87 K−34.50%0.14755 USDT0.14531 USDT161.41 K
Jual
SAPIENUSDTSapien/TetherGate0.14618 USDT−0.07%294.76 K−59.20%0.14745 USDT0.14547 USDT141.69 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.14622 USDT+0.31%247.81 K−76.20%0.14765 USDT0.14558 USDT173.94 K
Jual
SAPIENEURSapien / EuroBitvavo0.12678 EUR+0.32%244.27 K−28.98%0.12739 EUR0.12603 EUR94.02 K
Jual
SAPIENUSDTSapien / USDTMEXC0.14623 USDT+0.01%219.32 K−47.20%0.14751 USDT0.14551 USDT96.3 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.14621 USD+0.16%209.02 K−9.30%0.14742 USD0.14551 USD73.19 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1462 USDC0.00%171.4 K−56.97%0.1474 USDC0.1453 USDC58.56 K
Beli
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14617 USDT−0.01%163.25 K−20.24%0.14752 USDT0.14531 USDT11.94 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.14628 USDT+0.08%68.6 K−4.80%0.14749 USDT0.14556 USDT43.46 K
Jual
SAPIENTHBSapienBitkub4.72 THB+2.61%53.07 K−26.22%4.80 THB4.54 THB88.02 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12660 EUR+0.15%28.03 K−55.82%0.12713 EUR0.12613 EUR17.73 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14666 USDT+0.01%22.93 K−23.92%0.14799 USDT0.14486 USDT11.77 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001607 BNB−2.01%7.06 K+20.71%0.0001623 BNB0.0001607 BNB587
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14619 USDT+0.03%6.64 K−86.97%0.14740 USDT0.14529 USDT2.24 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.145982 USDT−0.15%5.86 K−8.02%0.147448 USDT0.145536 USDT2.44 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.14494 USD+3.01%2.08 K−20.30%0.14494 USD0.14494 USD1.1 K
Beli
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1468 USD+0.83%——0.1475 USD0.1450 USD12.78 K
Jual
SAPIENSapien / WETHUniswap v3 (Base)0.1451 USD−0.25%——0.1460 USD0.1449 USD265
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14615 USDT+0.78%——0.14750 USDT0.13898 USDT57.16 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14615 USDT+0.01%——0.14753 USDT0.14535 USDT56.48 K
Jual
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.17303 USDT−13.12%——0.20522 USDT0.17133 USDT24.43 M
Jual
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004781 WETH−0.89%——0.00004824 WETH0.00004781 WETH1.82 K
Jual kuat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1468 USDC+0.83%——0.1475 USDC0.1450 USDC87.41 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14620 USDT−0.04%——0.14758 USDT0.14525 USDT6.81 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14602 USDT−0.12%——0.14749 USDT0.14528 USDT57.73 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1465 USDT+0.48%——0.1473 USDT0.1455 USDT10.03 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14612 USD−0.63%——0.14736 USD0.14538 USD2.44 K
Beli
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli