Mulakan

Sapien

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Sapien

Dapatkan kadar mata wang kripto Sapien pada semua pasaran tersedia. Lihat statistik untuk SAPIENTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1833 USDT−2.43%11.46 M+0.57%0.1878 USDT0.1823 USDT12.62 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18328 USDT−2.43%6.51 M−1.00%0.18784 USDT0.18235 USDT7.19 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18327 USDT−2.42%5.51 M−43.81%0.18777 USDT0.18225 USDT3.27 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18323 USDT−2.31%2.75 M−61.32%0.18767 USDT0.18219 USDT1.94 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18320 USDT−2.45%2.22 M+19.61%0.18782 USDT0.18233 USDT3.81 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1831 USD−2.35%1.99 M−38.76%0.1873 USD0.1822 USD1.15 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.1831 USDC−2.35%1.99 M−38.78%0.1873 USDC0.1822 USDC1.14 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18325 USDT−2.37%1.85 M−41.61%0.18781 USDT0.18244 USDT896.94 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18336 USDT−2.31%1.84 M−41.60%0.18781 USDT0.18244 USDT923.9 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18302 USDT−2.42%824.75 K−51.60%0.18755 USDT0.18205 USDT522.89 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18326 USDT−2.44%581.59 K−34.06%0.18782 USDT0.18231 USDT435.72 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18326 USDT−2.43%336.26 K−29.61%0.18782 USDT0.18234 USDT231.3 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18347 USDT−2.34%301.04 K−36.69%0.18791 USDT0.18243 USDT154.59 K
Jual
SAPIENEURSapien / EuroBitvavo0.15773 EUR−1.54%182.99 K−36.11%0.16016 EUR0.15627 EUR17.83 K
Jual
SAPIENUSDTSapien / USDTMEXC0.1829 USDT−2.35%169.4 K−19.58%0.1873 USDT0.1819 USDT112.48 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18296 USDT−2.28%127.63 K−61.00%0.18715 USDT0.18209 USDT70.58 K
Jual
SAPIENUSDTSapien/TetherGate.io0.18307 USDT−2.37%122.52 K−44.52%0.18741 USDT0.18199 USDT134.36 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18298 USDT−2.42%107.1 K−42.95%0.18752 USDT0.18205 USDT82.46 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18332 USDT−2.45%92.79 K−44.32%0.18770 USDT0.18230 USDT11.51 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18307 USD−2.54%74.15 K−72.82%0.18722 USD0.18246 USD74.78 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1829 USDT−2.35%44.12 K+0.04%0.1872 USDT0.1819 USDT47.7 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18254 USDT−2.49%15.74 K−22.40%0.18774 USDT0.18159 USDT16.28 K
Jual
SAPIENTHBSapienBitkub5.91 THB−2.15%12.6 K+113.04%7.18 THB5.91 THB56.26 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18320 USDT−2.46%11.99 K−7.22%0.18782 USDT0.18232 USDT13.44 K
Jual
SAPIENEURSAPIEN / EuroKraken0.15606 EUR−2.81%6.37 K−75.02%0.16017 EUR0.15606 EUR2.52 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.183239 USDT−2.18%5.26 K−16.49%0.187193 USDT0.182861 USDT4.24 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18320 USDT−2.47%——0.18784 USDT0.18228 USDT66.14 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18322 USDT−2.46%——0.18784 USDT0.18232 USDT22.33 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli
SAPIENUSDTSapien/Tether USDBitMart0.18324 USDT−2.29%——0.18752 USDT0.18201 USDT890.27 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18354 USDT−2.18%——0.18793 USDT0.18206 USDT3.26 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1833 USDT−2.34%——0.1878 USDT0.1820 USDT40.19 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18347 USDT−1.49%——0.19096 USDT0.18266 USDT23.3 K
Jual