Black FridayDISKAUN sehingga 80%
SAPIEN USD PerpetualSAPIEN USD PerpetualSAPIEN USD Perpetual

SAPIEN USD Perpetual

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN USD Perpetual cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13321 USDT+0.65%23.02 M−43.29%0.14170 USDT0.12604 USDT104.5 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13318 USDT+0.61%12.05 M+5.51%0.14120 USDT0.12728 USDT50.03 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1333 USDT+0.76%8.28 M+91.85%0.1418 USDT0.1270 USDT5.3 M
Beli
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13324 USDT+0.65%6.94 M−13.64%0.14154 USDT0.12750 USDT28.99 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13319 USDT+0.61%6.02 M+81.47%0.14155 USDT0.12698 USDT30.92 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13317 USDT+0.59%4.96 M+77.63%0.14192 USDT0.12729 USDT20.58 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13317 USDT+0.58%4.96 M+77.41%0.14192 USDT0.12729 USDT20.59 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1333 USDT+0.68%4.54 M+108.29%0.1418 USDT0.1275 USDT21.15 M
Beli
SAPIENUSDSapien / US DollarCoinbase0.13276 USD+0.48%3.13 M+67.06%0.14150 USD0.12702 USD11.94 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.13276 USDC+0.43%3.13 M+66.96%0.14150 USDC0.12702 USDC11.68 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.13316 USDT+0.55%2.38 M−27.22%0.14060 USDT0.12729 USDT10.75 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance5.665 TRY+0.96%1.73 M+27.88%6.000 TRY5.353 TRY7.58 M
Beli
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13319 USDT+0.60%1.03 M−33.43%0.14074 USDT0.12842 USDT4.46 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13321 USDT+0.67%861.25 K−28.66%0.14158 USDT0.12712 USDT4.02 M
Jual
SAPIENUSDTSapien/TetherGate0.13306 USDT+0.54%725.62 K+144.99%0.14144 USDT0.12744 USDT3.35 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.13321 USDT+0.70%564.78 K+93.95%0.14155 USDT0.12746 USDT2.07 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1334 USDC+0.98%537.75 K+196.28%0.1415 USDC0.1275 USDC3 M
Beli
SAPIENUSDTSAPIENUSDT SPOTBitget0.13325 USDT+0.66%528.42 K−97.82%0.14157 USDT0.12740 USDT3.26 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13313 USDT+0.57%499.49 K+45.98%0.14169 USDT0.12737 USDT2.08 M
Jual
SAPIENUSDTSapien / USDTMEXC0.13325 USDT+0.68%430.41 K+73.23%0.14165 USDT0.12819 USDT2.32 M
Jual
SAPIENEURSapien / EuroBitvavo0.11574 EUR+0.78%371.83 K+84.18%0.12250 EUR0.11008 EUR1.61 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.13422 USD−0.32%258.31 K+5.22%0.14059 USD0.12739 USD1.28 M
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13322 USDT+0.63%168.87 K+1,110.18%0.14134 USDT0.12719 USDT1.01 M
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13318 USDT+0.60%168.17 K+15.41%0.14136 USDT0.12730 USDT99.47 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13322 USDT+0.57%149.54 K−93.98%0.14170 USDT0.12739 USDT733.48 K
Jual
SAPIENTHBSapienBitkub4.36 THB+3.32%73.65 K−39.85%4.54 THB4.18 THB411.43 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.13329 USDT+0.68%71.24 K−3.15%0.13998 USDT0.12848 USDT306.63 K
Jual
SAPIENEURSAPIEN / EuroKraken0.11539 EUR−0.88%66.76 K+21.35%0.12196 EUR0.11109 EUR278.95 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13268 USDT−0.01%29.72 K+33.77%0.14238 USDT0.12790 USDT131.24 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001622 BNB+5.53%14.19 K+54.74%0.0001640 BNB0.0001533 BNB49.14 K
Beli
SAPIENUSDTSAPIEN / TETHERCoinEx0.133577 USDT+0.93%10.22 K+84.32%0.141198 USDT0.128559 USDT48.83 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.13099 USD−1.31%3.36 K−25.29%0.13639 USD0.12576 USD18.01 K
Beli
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.13322 USDT+0.63%——0.14114 USDT0.12748 USDT11.49 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13322 USDT+0.63%——0.14095 USDT0.12699 USDT466.15 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13325 USDT+0.66%——0.14179 USDT0.12634 USDT103.52 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13322 USDT+0.63%——0.14140 USDT0.12724 USDT81.29 M
Neutral
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004844 WETH+2.68%——0.00005041 WETH0.00004629 WETH47.77 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13299 USDT−3.27%——0.14141 USDT0.12649 USDT481.24 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1328 USD+0.84%——0.1415 USD0.1274 USD335.31 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13326 USD+0.28%——0.14099 USD0.12723 USD27.21 K
Beli
SAPIENSapien / WETHUniswap v3 (Base)0.1324 USD−1.89%——0.1410 USD0.1282 USD6.45 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13324 USDT+0.66%——0.14153 USDT0.12718 USDT423.83 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1328 USDC+0.84%——0.1415 USDC0.1274 USDC2.49 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1331 USDT+0.68%——0.1417 USDT0.1275 USDT335.15 K
Jual