Mulakan
SapienSapienSapien
#691#691#691

Sapien

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Sapien merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.09871 USDT−1.99%11.34 M−1.60%0.10463 USDT0.09824 USDT95.08 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.09874 USDT−1.96%6.47 M−1.78%0.10466 USDT0.09825 USDT54 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.09865 USDT−2.03%2.99 M−22.25%0.10463 USDT0.09822 USDT26.84 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.09850 USDT−2.21%878.2 K−44.09%0.10457 USDT0.09824 USDT8.54 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.09879 USDT−1.99%704.3 K−44.88%0.10480 USDT0.09838 USDT6.3 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.09879 USDT−1.99%704.13 K−44.79%0.10480 USDT0.09838 USDT6.3 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.0988 USDT−1.98%616.64 K−39.75%0.1048 USDT0.0984 USDT5.66 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.09879 USD−2.07%441.3 K+7.83%0.10482 USD0.09849 USD3.58 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.09886 USDC−2.00%441.11 K+7.83%0.10482 USDC0.09849 USDC3.58 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.09871 USDT−1.90%393.66 K−40.68%0.10463 USDT0.09827 USDT3.31 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0986 USDT−1.99%379.58 K−42.26%0.1048 USDT0.0981 USDT354.9 K
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance4.321 TRY−1.93%238.8 K−6.18%4.580 TRY4.299 TRY2.14 M
Jual
SAPIENEURSapien / EuroBitvavo0.083330 EUR−2.19%210.1 K+28.74%0.088390 EUR0.083040 EUR1.92 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.09873 USD−2.15%186.1 K−21.86%0.10480 USD0.09824 USD1.78 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.09868 USDT−2.01%145.2 K−12.25%0.10464 USDT0.09828 USDT1.3 M
Jual
SAPIENUSDTSapien/TetherGate0.09900 USDT−1.85%142.25 K−54.78%0.10482 USDT0.09856 USDT1.22 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.09868 USDT−1.93%115.27 K−30.11%0.10463 USDT0.09828 USDT1.05 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.0988 USDC−1.89%104.7 K−37.27%0.1047 USDC0.0984 USDC929.44 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.09883 USDT−1.95%101.01 K−15.50%0.10476 USDT0.09833 USDT885.65 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.09889 USDT−2.03%89.05 K−2.32%0.10482 USDT0.09850 USDT746.72 K
Jual
SAPIENUSDTSapien/USD Tether SpotBingX0.0988 USDT−1.89%83.28 K−36.86%0.1047 USDT0.0984 USDT744.42 K
Jual
SAPIENUSDTSapien / USDTMEXC0.09890 USDT−1.98%68.58 K−29.71%0.10482 USDT0.09849 USDT594.94 K
Jual
SAPIENKRWSAPIEN / South Korean WonBithumb145.0000 KRW−3.33%66.79 K+44.95%154.0000 KRW145.0000 KRW632.14 K
Jual
SAPIENUSDCSapien / USDCMEXC0.0988 USDC−1.98%54.98 K+2.30%0.1049 USDC0.0983 USDC462.28 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.09888 USDT−2.18%50.09 K−75.67%0.10488 USDT0.09853 USDT428 K
Jual
SAPIENTHBSapienBitkub3.12 THB−1.27%46.72 K−8.42%3.12 THB3.12 THB3.09 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.09894 USDT−2.11%44.95 K−71.21%0.10481 USDT0.09849 USDT418.68 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.09895 USDT−2.02%44.61 K−34.11%0.10492 USDT0.09850 USDT383.84 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09873 USDT−1.79%42.77 K+2.57%0.10462 USDT0.09829 USDT37.63 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.09873 USDT−1.87%38.78 K+128.61%0.10463 USDT0.09827 USDT367.65 K
Jual
SAPIENEURSAPIEN / EuroKraken0.08324 EUR−2.43%28.26 K−9.13%0.08851 EUR0.08318 EUR239.64 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.09924 USDT−1.32%24.65 K−2.67%0.10516 USDT0.09791 USDT201.2 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001306 BNB+1.08%9.31 K−41.40%0.0001359 BNB0.0001277 BNB70.83 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.098851 USDT−2.20%2.65 K−26.69%0.104749 USDT0.098450 USDT22.2 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.10255 USD+14.31%539+806.89%0.10255 USD0.10255 USD3.98 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.0989 USDT−1.98%——0.1048 USDT0.0984 USDT6.4 M
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.09875 USD−1.75%——0.10451 USD0.09875 USD20.24 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.09871 USDT−2.00%——0.10462 USDT0.09829 USDT171.23 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.0995 USD−1.73%——0.1047 USD0.0985 USD93.01 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.0995 USDC−1.73%——0.1047 USDC0.0985 USDC919.48 K
Jual
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.09866 USDT−1.91%——0.10464 USDT0.09829 USDT148.64 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0985 USDT−2.38%——0.1046 USDT0.0982 USDT186.09 K
Jual kuat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.09871 USDT−1.90%——0.10463 USDT0.09826 USDT713.79 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.09859 USDT−1.31%——0.10228 USDT0.09828 USDT11.28 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.09869 USDT−1.91%——0.10463 USDT0.09802 USDT1.89 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.09871 USDT−1.90%——0.10464 USDT0.09827 USDT82.49 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.09864 USDT−2.04%——0.10474 USDT0.09823 USDT26.74 M
Jual