Mulakan
SapienSapienSapien
#694#694#694

Sapien

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Sapien merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.09949 USDT+0.15%11.63 M+0.86%0.09958 USDT0.09894 USDT2.31 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.09947 USDT+0.02%6.49 M−1.91%0.09953 USDT0.09900 USDT1.19 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.09944 USDT−0.01%2.57 M−23.31%0.09960 USDT0.09893 USDT240.94 K
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.0995 USDT0.00%553.46 K−13.35%0.0996 USDT0.0991 USDT49.73 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.09958 USDT+0.04%531.03 K−34.34%0.09967 USDT0.09915 USDT80.91 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.09958 USDT+0.04%527.8 K−34.73%0.09967 USDT0.09915 USDT80.91 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0994 USDT+0.10%366.21 K+8.05%0.0995 USDT0.0990 USDT1.34 K
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.09948 USDT+0.06%333.18 K−17.71%0.09958 USDT0.09894 USDT24.88 K
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.09935 USDT+0.21%280.47 K−55.79%0.09935 USDT0.09914 USDT4.04 K
Jual
SAPIENUSDSapien / US DollarCoinbase0.09952 USD+0.11%242.16 K−18.88%0.09956 USD0.09913 USD23.23 K
Jual
SAPIENUSDCSapien / USDCCoinbase0.09952 USDC+0.11%242.09 K−18.88%0.09956 USDC0.09913 USDC23.23 K
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance4.328 TRY+0.05%152.94 K−11.27%4.332 TRY4.311 TRY4.3 K
Jual
SAPIENUSDTSapien/TetherGate0.09960 USDT+0.22%111.97 K−33.74%0.09969 USDT0.09913 USDT7.67 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.09950 USDT+0.10%111.15 K−30.16%0.09957 USDT0.09895 USDT11.15 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.09956 USDT+0.06%99.97 K+32.84%0.09965 USDT0.09927 USDT1.84 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.09961 USDT+0.14%89.7 K+1.42%0.09969 USDT0.09912 USDT18.02 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.09947 USDT+0.13%87.89 K−30.73%0.09957 USDT0.09895 USDT6.82 K
Jual
SAPIENUSDTSapien/USD Tether SpotBingX0.0996 USDT+0.10%82.93 K−5.34%0.0996 USDT0.0990 USDT9 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.0995 USDC+0.30%79.59 K−21.25%0.0995 USDC0.0990 USDC7.63 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.09961 USDT+0.15%77.04 K−25.69%0.09961 USDT0.09927 USDT8.16 K
Jual
SAPIENEURSapien / EuroBitvavo0.083910 EUR+0.26%65.52 K−51.58%0.083910 EUR0.083910 EUR358
Jual
SAPIENUSDTSapien / USDTMEXC0.09959 USDT+0.11%63.62 K−18.60%0.09964 USDT0.09915 USDT9.57 K
Jual
SAPIENUSDCSapien / USDCMEXC0.09953 USDC+0.24%56.02 K+3.73%0.09954 USDC0.09899 USDC10.4 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09943 USDT−0.01%54.85 K−8.42%0.09957 USDT0.09892 USDT1.13 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.09965 USDT+0.19%47.35 K+14.51%0.09972 USDT0.09912 USDT6.69 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.09910 USDT−0.12%37.17 K−21.65%0.09960 USDT0.09910 USDT2.62 K
Jual
SAPIENTHBSapienBitkub3.16 THB−2.17%32.62 K+46.74%3.28 THB3.08 THB111.63 K
Jual
SAPIENKRWSAPIEN / South Korean WonBithumb147.0000 KRW−4.55%26.52 K−43.62%154.0000 KRW145.0000 KRW259.7 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.09930 USDT−0.48%21.52 K−20.20%0.09999 USDT0.09887 USDT3.01 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.09944 USDT+0.03%19.41 K−23.12%0.09958 USDT0.09897 USDT1.55 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.09909 USD−0.88%6.77 K−79.73%0.09930 USD0.09909 USD2 K
Jual
SAPIENEURSAPIEN / EuroKraken0.08426 EUR−4.01%3.01 K−22.92%0.08750 EUR0.08190 EUR29.3 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.100170 USDT−0.00%2.57 K−73.36%0.100736 USDT0.100170 USDT297
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.09545 USD−6.92%418−22.41%0.09545 USD0.09545 USD98
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001320 BNB+0.15%91−98.74%0.0001320 BNB0.0001320 BNB209
Jual
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.09949 USDT+0.12%——0.09950 USDT0.09900 USDT1.51 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.09909 USDT−2.62%——0.10390 USDT0.09640 USDT22.41 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.09955 USDT+0.18%——0.09970 USDT0.09883 USDT241.09 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.09945 USDT+0.11%——0.09958 USDT0.09895 USDT20.41 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.09951 USDT+0.09%——0.09957 USDT0.09895 USDT1.77 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.09949 USDT+0.14%——0.09957 USDT0.09898 USDT1.89 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.0997 USDT+0.30%——0.0998 USDT0.0990 USDT144.62 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.09967 USD+0.02%——0.09967 USD0.09921 USD230
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.09947 USDT+0.09%——0.09957 USDT0.09896 USDT1.3 M
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.0990 USDC+0.01%——0.0990 USDC0.0990 USDC95
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.0990 USD+0.01%——0.0990 USD0.0990 USD9
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0995 USDT+0.10%——0.0995 USDT0.0993 USDT237
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Jual