Mulakan
SapienSapienSapien
#691#691#691

Sapien

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Sapien merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.10006 USDT+3.95%11.31 M−2.26%0.10101 USDT0.09570 USDT36.81 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.09994 USDT+3.77%6.57 M+0.13%0.10102 USDT0.09574 USDT22.05 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.10006 USDT+3.97%3.45 M−15.08%0.10103 USDT0.09570 USDT13.17 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.09997 USDT+3.96%885.41 K−43.88%0.10085 USDT0.09580 USDT593.27 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.10022 USDT+3.98%791.09 K−43.05%0.10114 USDT0.09585 USDT2.98 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.10028 USDT+4.06%790.04 K−43.06%0.10114 USDT0.09585 USDT2.97 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1002 USDT+3.83%697.21 K−36.03%0.1013 USDT0.0960 USDT2.25 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1000 USDT+3.95%453.95 K−35.70%0.1009 USDT0.0957 USDT147.92 K
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.10008 USDT+3.96%368.31 K−37.35%0.10093 USDT0.09573 USDT1.33 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.10030 USD+4.03%360.02 K−41.04%0.10112 USD0.09594 USD1.57 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.10030 USDC+4.03%359.91 K−41.04%0.10112 USDC0.09594 USDC1.57 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance4.374 TRY+3.82%304.35 K+11.62%4.417 TRY4.190 TRY612.36 K
Jual
SAPIENUSDTSapien/TetherGate0.10023 USDT+3.91%185.61 K−39.85%0.10117 USDT0.09599 USDT736.48 K
Jual
SAPIENEURSapien / EuroBitvavo0.084330 EUR+3.75%178.88 K−16.38%0.084960 EUR0.080780 EUR347.57 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.10005 USDT+3.98%159.83 K−6.64%0.10094 USDT0.09572 USDT579.22 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.10016 USDT+4.03%133.3 K−20.42%0.10101 USDT0.09573 USDT448.58 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1001 USDC+3.84%125.93 K−34.21%0.1011 USDC0.0960 USDC482.22 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.10026 USDT+3.92%109.32 K−15.97%0.10096 USDT0.09591 USDT379.13 K
Jual
SAPIENUSDTSapien/USD Tether SpotBingX0.1000 USDT+3.63%92.08 K−32.82%0.1011 USDT0.0959 USDT306.92 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.10028 USDT+4.01%88.95 K−2.59%0.10121 USDT0.09594 USDT283.08 K
Jual
SAPIENUSDTSapien / USDTMEXC0.10023 USDT+3.98%77.2 K−23.08%0.10113 USDT0.09603 USDT280.59 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.10022 USDT+3.70%72.34 K−63.84%0.10116 USDT0.09603 USDT380.08 K
Jual
SAPIENTHBSapienBitkub3.20 THB+1.27%60.6 K+49.55%3.20 THB3.03 THB208.1 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10010 USDT+3.99%58.59 K+39.43%0.10097 USDT0.09572 USDT26.61 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.10026 USDT+3.87%56.58 K−63.07%0.10102 USDT0.09633 USDT173.05 K
Jual
SAPIENUSDCSapien / USDCMEXC0.10007 USDC+3.81%54.19 K−0.96%0.10108 USDC0.09590 USDC168.07 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.10024 USDT+3.88%38.83 K−44.23%0.10116 USDT0.09603 USDT122.02 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.10006 USDT+3.96%32.13 K+15.54%0.10102 USDT0.09571 USDT84.45 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.10053 USDT+3.83%29.34 K+19.65%0.10161 USDT0.09575 USDT105.69 K
Jual
SAPIENKRWSAPIEN / South Korean WonBithumb147.0000 KRW+2.08%20.15 K−77.54%150.0000 KRW143.0000 KRW61.28 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.10010 USD+3.66%18.96 K−90.66%0.10118 USD0.09630 USD81.91 K
Jual
SAPIENEURSAPIEN / EuroKraken0.08444 EUR+3.72%7.47 K−74.47%0.08519 EUR0.08140 EUR8.28 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.100103 USDT+3.82%5.28 K+44.36%0.100989 USDT0.096305 USDT31.4 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001318 BNB+0.92%3.02 K−85.53%0.0001325 BNB0.0001282 BNB1.06 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.09545 USD−6.92%418−22.41%0.09545 USD0.09545 USD98
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.10007 USDT+3.94%——0.10095 USDT0.09572 USDT864.52 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1001 USD+3.90%——0.1009 USD0.0959 USD87.06 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.10005 USDT+3.93%——0.10101 USDT0.09573 USDT125.81 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.10017 USDT+3.89%——0.10114 USDT0.09566 USDT13.1 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1002 USDT+3.94%——0.1009 USDT0.0958 USDT174.28 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.10006 USDT+3.95%——0.10092 USDT0.09574 USDT36.43 K
Jual
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.10008 USDT+3.95%——0.10093 USDT0.09580 USDT69.28 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.10007 USD+3.20%——0.10074 USD0.09668 USD200
Jual
SAPIENUSDTSapien/Tether USDBitMart0.1002 USDT+3.94%——0.1013 USDT0.0959 USDT2.38 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.10002 USDT+0.12%——0.10228 USDT0.09556 USDT42.7 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1001 USDC+3.90%——0.1009 USDC0.0959 USDC902.58 K
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.10006 USDT+3.93%——0.10102 USDT0.09572 USDT27.24 M
Jual