Mulakan

Sapien / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Sapien / USDC

Dapatkan kadar mata wang kripto Sapien / USDC pada semua pasaran tersedia. Lihat statistik untuk SAPIENUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1853 USDT−1.34%11.53 M+0.02%0.1930 USDT0.1798 USDT54.06 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18503 USDT−1.50%6.59 M+0.71%0.19320 USDT0.17949 USDT30.88 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18521 USDT−1.39%4.67 M−34.13%0.19338 USDT0.17968 USDT23.44 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18507 USDT−1.45%2.82 M+55.22%0.19282 USDT0.17980 USDT13.09 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18503 USDT−1.35%2.65 M−28.11%0.19294 USDT0.17945 USDT13.58 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1849 USD−1.39%1.51 M−40.90%0.1929 USD0.1796 USD7.49 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.1849 USDC−1.39%1.51 M−40.87%0.1929 USDC0.1796 USDC7.49 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18519 USDT−1.34%1.15 M−54.00%0.19354 USDT0.17957 USDT5.83 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18525 USDT−1.31%1.15 M−53.87%0.19354 USDT0.17957 USDT5.83 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18494 USDT−1.39%672.92 K−40.15%0.19266 USDT0.17936 USDT3.3 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18528 USDT−1.36%428.21 K−35.11%0.19300 USDT0.17978 USDT2.12 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18508 USDT−1.46%299 K−24.38%0.19310 USDT0.17973 USDT1.54 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18508 USDT−1.48%246.44 K−34.74%0.19286 USDT0.17979 USDT1.25 M
Jual
SAPIENUSDTSapien / USDTMEXC0.1848 USDT−1.33%184.58 K+4.07%0.1926 USDT0.1794 USDT908.01 K
Jual
SAPIENEURSapien / EuroBitvavo0.15649 EUR−2.32%147.03 K−34.21%0.16515 EUR0.15379 EUR751.09 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18486 USDT−1.27%103.95 K−39.39%0.19262 USDT0.17967 USDT536.8 K
Jual
SAPIENUSDTSapien/TetherGate.io0.18496 USDT−1.36%102.23 K−27.95%0.19278 USDT0.17946 USDT509.85 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18459 USD−1.73%98.75 K−21.39%0.19228 USD0.17983 USD501.41 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18477 USDT−1.47%92.45 K−32.68%0.19261 USDT0.17936 USDT448.81 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18533 USDT−1.38%80.9 K−24.44%0.19285 USDT0.17972 USDT71.2 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1847 USDT−1.39%41.3 K−7.35%0.1926 USDT0.1796 USDT191.55 K
Jual
SAPIENTHBSapienBitkub5.89 THB−1.67%16.86 K+155.41%5.89 THB5.89 THB135
Jual
SAPIENEURSAPIEN / EuroKraken0.15771 EUR−1.78%14.43 K+6.19%0.16459 EUR0.15387 EUR77.7 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18445 USDT−1.47%13.15 K−24.77%0.19325 USDT0.17910 USDT63.29 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18526 USDT−1.36%8.56 K−24.71%0.19306 USDT0.17974 USDT43.2 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.184081 USDT−1.73%5.05 K−12.72%0.192423 USDT0.179428 USDT24.76 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18474 USDT−1.49%——0.19270 USDT0.17938 USDT3.75 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18543 USDT−1.06%——0.18739 USDT0.18227 USDT4.99 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1850 USDT−1.44%——0.1928 USDT0.1794 USDT192.13 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18511 USDT−1.34%——0.19341 USDT0.17950 USDT23.67 M
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18508 USDT−1.47%——0.19289 USDT0.17992 USDT589.43 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18523 USDT−1.39%——0.19289 USDT0.17992 USDT202.83 K
Jual