Mulakan

Sapien / USDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar mata wang kripto Sapien / USDC pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14295 USDT−0.55%19.45 M−77.57%0.14677 USDT0.14157 USDT20.08 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14299 USDT−0.52%10.85 M−3.42%0.14678 USDT0.14182 USDT17.13 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14304 USDT−0.53%7.2 M−40.14%0.14676 USDT0.14188 USDT10.02 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1432 USDT−0.49%4.33 M−78.02%0.1469 USDT0.1418 USDT602.36 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14315 USDT−0.48%3.28 M−77.98%0.14673 USDT0.14176 USDT2.79 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14315 USDT−0.46%3.28 M−76.32%0.14673 USDT0.14176 USDT2.79 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1434 USDT−0.49%2.83 M−77.82%0.1469 USDT0.1420 USDT2.92 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.14298 USDT−0.54%1.83 M−80.60%0.14678 USDT0.14181 USDT2.02 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14289 USDT−0.47%1.74 M−83.85%0.14654 USDT0.14171 USDT1.16 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance6.123 TRY−0.52%1.54 M−84.53%6.275 TRY6.065 TRY1.06 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14298 USDT−0.52%1.25 M−51.73%0.14676 USDT0.14187 USDT1.49 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14299 USDT−0.52%852.18 K−81.74%0.14677 USDT0.14179 USDT783.15 K
Jual kuat
SAPIENUSDSapien / US DollarCoinbase0.14334 USD−0.46%718.15 K−81.64%0.14706 USD0.14235 USD1.25 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.14334 USDC−0.46%717.8 K−81.65%0.14706 USDC0.14235 USDC1.25 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1435 USDC−0.49%513.03 K−84.74%0.1468 USDC0.1421 USDC324.58 K
Jual
SAPIENKRWSAPIEN / South Korean WonBithumb213.0000 KRW−0.93%481.56 K−85.28%219.0000 KRW212.0000 KRW948.83 K
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14319 USDT−0.50%394.49 K−38.56%0.14676 USDT0.14193 USDT406.67 K
Jual
SAPIENEURSapien / EuroBitvavo0.12228 EUR−0.50%392.52 K−74.29%0.12548 EUR0.12132 EUR158.58 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14300 USDT−0.51%264.91 K−46.73%0.14678 USDT0.14182 USDT139.89 K
Jual
SAPIENUSDTSapien/TetherGate0.14342 USDT−0.46%249.68 K−85.22%0.14699 USDT0.14221 USDT146.06 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.14339 USDT−0.47%227.61 K−81.89%0.14701 USDT0.14219 USDT257.43 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14295 USDT−0.52%206.62 K−58.40%0.14667 USDT0.14176 USDT39.2 K
Jual
SAPIENTHBSapienBitkub4.52 THB−4.03%189.27 K−67.12%4.83 THB4.52 THB409.32 K
Jual
SAPIENUSDTSapien / USDTMEXC0.14340 USDT−0.51%157.51 K−75.17%0.14685 USDT0.14215 USDT214.15 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.14301 USD−0.76%144.34 K−54.44%0.14687 USD0.14232 USD185.89 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.14313 USDT−0.59%119.72 K−87.86%0.14686 USDT0.14218 USDT102.73 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.14336 USDT−0.55%97.4 K−23.95%0.14689 USDT0.14217 USDT139.19 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14340 USDT−0.49%74.37 K−73.05%0.14711 USDT0.14224 USDT96.8 K
Jual
SAPIENUSDCSapien / USDCMEXC0.1433 USDC−0.56%52.58 K−4.97%0.1470 USDC0.1422 USDC81.94 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.12189 EUR−0.56%27.73 K−78.48%0.12476 EUR0.12133 EUR29.17 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14305 USDT−1.08%27.53 K−2.81%0.14753 USDT0.14185 USDT28.46 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.142942 USDT−0.81%5.79 K−55.50%0.146850 USDT0.142200 USDT6.94 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001680 BNB−5.19%4.33 K−85.37%0.0001744 BNB0.0001675 BNB14.9 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.14519 USD−1.90%52−99.30%0.14519 USD0.14519 USD120
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1432 USDT−0.42%——0.1468 USDT0.1420 USDT145.82 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14306 USDT−0.54%——0.14692 USDT0.14189 USDT20 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14280 USDT−4.79%——0.15141 USDT0.14169 USDT41.66 K
Jual kuat
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.14300 USDT−0.53%——0.14677 USDT0.14183 USDT2.35 M
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14265 USD−1.02%——0.14712 USD0.14245 USD280
Jual
SAPIENUSDTSapien/Tether USDBitMart0.1435 USDT−0.49%——0.1472 USDT0.1421 USDT1.18 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14302 USDT−0.51%——0.14674 USDT0.14187 USDT57.48 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1437 USDC−0.34%——0.1469 USDC0.1421 USDC181.64 K
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14299 USDT−0.53%——0.14679 USDT0.14182 USDT42.31 M
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1437 USD−0.34%——0.1469 USD0.1421 USD26.23 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14299 USDT−0.51%——0.14677 USDT0.14180 USDT417.39 K
Jual