Mulakan

Sapien / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14240 USDT−2.56%40.25 M+112.34%0.14753 USDT0.14067 USDT37.32 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.14228 USDT−2.67%24.21 M+15,888.46%0.14758 USDT0.14110 USDT909.4 K
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14236 USDT−2.58%11.43 M−4.63%0.14754 USDT0.14103 USDT38.59 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14249 USDT−2.48%8.03 M+17.81%0.14758 USDT0.14111 USDT22.71 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1425 USDT−2.53%4.12 M−31.42%0.1477 USDT0.1411 USDT1.51 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14224 USDT−2.70%3.27 M−27.51%0.14744 USDT0.14097 USDT7.71 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.14226 USDT−2.65%3.25 M+67.90%0.14752 USDT0.14104 USDT4.01 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14232 USDT−2.60%2.85 M−20.40%0.14750 USDT0.14104 USDT6.25 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14241 USDT−2.54%2.85 M−20.29%0.14750 USDT0.14104 USDT6.23 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14243 USDT−2.63%2.48 M+2,167.98%0.14760 USDT0.14119 USDT327.89 K
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1424 USDT−2.60%2.04 M−42.51%0.1475 USDT0.1409 USDT6.39 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14223 USD−2.62%1.78 M−23.08%0.14747 USD0.14098 USD5.94 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.14223 USDC−2.62%1.78 M−23.03%0.14747 USDC0.14098 USDC5.93 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14241 USDT−2.55%1.53 M+58.35%0.14753 USDT0.14104 USDT2.66 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance6.022 TRY−2.60%1.24 M−25.90%6.248 TRY5.966 TRY4.52 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14228 USDT−2.63%1.21 M+60.43%0.14753 USDT0.14103 USDT1.36 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14230 USDT−2.59%342.46 K−11.83%0.14755 USDT0.14112 USDT996.49 K
Jual
SAPIENUSDTSapien/TetherGate0.14235 USDT−2.69%278.84 K−51.00%0.14745 USDT0.14109 USDT1.02 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.14327 USDT−1.72%272.14 K−58.75%0.14765 USDT0.14108 USDT1.04 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.14307 USD−1.99%241.93 K+13.02%0.14742 USD0.14097 USD604.48 K
Jual
SAPIENUSDTSapien / USDTMEXC0.14230 USDT−2.68%226.35 K−30.81%0.14751 USDT0.14107 USDT806.37 K
Jual
SAPIENEURSapien / EuroBitvavo0.12432 EUR−1.63%197.49 K−45.98%0.12739 EUR0.12245 EUR493.36 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1422 USDC−2.74%173.11 K−24.98%0.1474 USDC0.1409 USDC574.41 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14235 USDT−2.63%143.97 K−15.42%0.14752 USDT0.14104 USDT49.88 K
Jual
SAPIENTHBSapienBitkub4.63 THB+0.65%116.82 K+96.12%4.80 THB4.54 THB662.19 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.14227 USDT−2.66%72.37 K+1.54%0.14749 USDT0.14118 USDT259.23 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12423 EUR−1.72%53.21 K+47.71%0.12713 EUR0.12234 EUR239.06 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14190 USDT−3.24%21.51 K−20.54%0.14799 USDT0.14071 USDT38.28 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14228 USDT−2.64%10.85 K−78.50%0.14740 USDT0.14107 USDT46.09 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001592 BNB−2.93%8.9 K+159.63%0.0001623 BNB0.0001564 BNB16.32 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.142514 USDT−2.52%5.44 K−6.87%0.147448 USDT0.141300 USDT13.21 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.14599 USD+3.76%4.49 K+59.74%0.14625 USD0.14326 USD17.66 K
Beli
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14236 USDT−2.67%——0.14758 USDT0.14074 USDT37.14 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14240 USDT−3.11%——0.14755 USDT0.14104 USDT79.15 M
Neutral
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1422 USD−2.32%——0.1475 USD0.1411 USD62.11 K
Jual
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14238 USDT−17.71%——0.14603 USDT0.14139 USDT3.13 M
Jual kuat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14227 USDT−2.69%——0.14749 USDT0.14104 USDT365.87 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1422 USDC−2.32%——0.1475 USDC0.1411 USDC418.97 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14221 USDT−2.68%——0.14753 USDT0.14103 USDT305.14 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1425 USDT−2.26%——0.1473 USDT0.1408 USDT144.43 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14233 USDT−1.85%——0.14750 USDT0.13898 USDT162.44 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14278 USD−2.90%——0.14736 USD0.14114 USD4.8 K
Beli
SAPIENSapien / WETHUniswap v3 (Base)0.1420 USD−2.44%——0.1466 USD0.1412 USD6.45 K
Jual
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004707 WETH−2.41%——0.00004824 WETH0.00004670 WETH44.96 K
Jual kuat