Mulakan

Sapien / USDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar mata wang kripto Sapien / USDC pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.15029 USDT−4.43%85.44 M+273.67%0.15862 USDT0.14586 USDT82.59 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1505 USDT−4.32%18.66 M+225.19%0.1587 USDT0.1460 USDT2.68 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.15046 USDT−4.53%14.64 M+295.89%0.15882 USDT0.14611 USDT14.23 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.15046 USDT−4.53%14.62 M+305.19%0.15882 USDT0.14611 USDT14.17 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1508 USDT−4.38%12.6 M+267.98%0.1594 USDT0.1462 USDT13.48 M
Neutral
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.15038 USDT−4.39%11.98 M+64.84%0.15869 USDT0.14613 USDT24.66 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.15034 USDT−4.39%11.13 M−2.22%0.15860 USDT0.14601 USDT36.11 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.15033 USDT−4.36%10.21 M+219.96%0.15877 USDT0.14569 USDT7.85 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance6.421 TRY−4.48%10.01 M+550.82%6.791 TRY6.231 TRY6.9 M
Neutral
SAPIENUSDT.PSapien/TetherUSToobit0.15035 USDT−4.38%9.15 M+257.02%0.15861 USDT0.14602 USDT8.71 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.15034 USDT−4.28%4.54 M+284.71%0.15857 USDT0.14600 USDT3.83 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.15105 USD−4.22%3.84 M+304.17%0.15934 USD0.14595 USD4.31 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.15105 USDC−4.22%3.83 M+304.73%0.15934 USDC0.14595 USDC4.31 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1508 USDC−4.50%3.26 M+495.76%0.1597 USDC0.1463 USDC2.88 M
Neutral
SAPIENKRWSAPIEN / South Korean WonBithumb224.0000 KRW−4.27%3.19 M+302.98%235.0000 KRW217.0000 KRW2.57 M
Neutral
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.15030 USDT−4.36%2.66 M+119.94%0.15855 USDT0.14598 USDT5 M
Jual
SAPIENUSDTSapien/TetherGate0.15104 USDT−4.17%1.63 M+375.11%0.15926 USDT0.14629 USDT980.94 K
Jual
SAPIENEURSapien / EuroBitvavo0.12903 EUR−3.92%1.62 M+681.31%0.13543 EUR0.12491 EUR1.71 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.15083 USDT−4.30%1.22 M+348.77%0.15911 USDT0.14628 USDT1.26 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.15083 USDT−4.09%979.51 K+389.64%0.15908 USDT0.14627 USDT686.75 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.15052 USDT−4.26%749.22 K+94.33%0.15853 USDT0.14618 USDT1.51 M
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.15036 USDT−4.36%614.42 K+530.61%0.15856 USDT0.14600 USDT1.16 M
Jual
SAPIENUSDTSapien / USDTMEXC0.15086 USDT−4.37%614.31 K+225.00%0.15909 USDT0.14622 USDT663.62 K
Jual
SAPIENTHBSapienBitkub4.76 THB−9.33%584.68 K+191.86%5.36 THB4.65 THB1.49 M
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15033 USDT−4.38%526.35 K+195.53%0.15857 USDT0.14597 USDT164 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.15088 USD−4.39%315.79 K+219.82%0.15890 USD0.14602 USD435.34 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.15088 USDT−4.35%260.07 K+161.13%0.15914 USDT0.14628 USDT277.7 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.15083 USDT−4.50%139.78 K+69.44%0.15931 USDT0.14628 USDT335.18 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12893 EUR−3.93%124.94 K+613.41%0.13522 EUR0.12490 EUR85.18 K
Jual
SAPIENUSDCSapien / USDCMEXC0.1510 USDC−4.31%54.73 K−1.63%0.1593 USDC0.1462 USDC181.54 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.15141 USDT−3.73%35.54 K+58.18%0.15971 USDT0.14470 USDT110 K
Neutral
SAPIENBNBSAPIEN / Binance CoinBinance0.0001714 BNB−3.27%20.74 K+62.65%0.0001742 BNB0.0001675 BNB10.44 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.150781 USDT−4.45%14.07 K+110.42%0.158761 USDT0.145806 USDT22.36 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.14800 USD−7.51%7.56 K−49.15%0.15399 USD0.14800 USD865
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.15016 USDT−11.73%——0.17159 USDT0.14585 USDT109.2 K
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.15040 USDT−4.36%——0.15865 USDT0.14604 USDT74.56 M
Beli
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1504 USDC−4.35%——0.1593 USDC0.1463 USDC663.96 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.15047 USDT−4.35%——0.15878 USDT0.14595 USDT82.3 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1504 USDT−4.39%——0.1589 USDT0.1459 USDT385.37 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.15036 USDT−4.36%——0.15862 USDT0.14603 USDT934.21 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1504 USD−4.35%——0.1593 USD0.1463 USD100.61 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.1509 USDT−4.31%——0.1593 USDT0.1464 USDT2.63 M
Beli
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.15060 USD−4.26%——0.15856 USD0.14656 USD16.97 K
Neutral
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.15030 USDT−4.38%——0.15855 USDT0.14604 USDT224.67 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.15034 USDT−4.38%——0.15856 USDT0.14591 USDT9.37 M
Jual