Bursa
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.11997 USDT | −0.80% | 11.37 M | −1.36% | 0.12534 USDT | 0.11755 USDT | 24.64 M | Jual | ||
0.11998 USDT | −0.81% | 6.93 M | +6.58% | 0.12541 USDT | 0.11704 USDT | 8.66 M | Jual | ||
0.12002 USDT | −0.81% | 6.71 M | −4.09% | 0.12551 USDT | 0.11697 USDT | 14.46 M | Jual | ||
0.12010 USDT | −0.78% | 3.38 M | +48.36% | 0.12541 USDT | 0.11743 USDT | 2.03 M | Jual | ||
0.12012 USDT | −0.81% | 2.27 M | +5.11% | 0.12553 USDT | 0.11745 USDT | 2.07 M | Jual | ||
0.12012 USDT | −0.81% | 2.27 M | +5.23% | 0.12553 USDT | 0.11745 USDT | 2.06 M | Jual | ||
0.12001 USDT | −0.81% | 1.61 M | +35.95% | 0.12543 USDT | 0.11750 USDT | 3.03 M | Jual | ||
0.11997 USDT | −0.76% | 1.44 M | −15.25% | 0.12531 USDT | 0.11755 USDT | 2.32 M | Jual | ||
0.12008 USDC | −0.74% | 1.43 M | +15.20% | 0.12530 USDC | 0.11757 USDC | 1.65 M | Jual | ||
0.12008 USD | −0.74% | 1.42 M | +14.48% | 0.12530 USD | 0.11757 USD | 1.65 M | Jual | ||
0.11996 USDT | −0.77% | 636.46 K | −3.45% | 0.12539 USDT | 0.11753 USDT | 738.87 K | Jual | ||
0.12005 USDT | −0.79% | 485.34 K | +1.39% | 0.12523 USDT | 0.11740 USDT | 382.04 K | Jual | ||
0.11994 USDT | −0.84% | 422.02 K | −5.89% | 0.12542 USDT | 0.11724 USDT | 400.29 K | Jual | ||
0.12030 USD | −0.49% | 350.06 K | +21.50% | 0.12530 USD | 0.11740 USD | 359.39 K | Jual | ||
0.12009 USDT | −0.42% | 279.99 K | +53.12% | 0.12541 USDT | 0.11744 USDT | 166.7 K | Jual | ||
0.10356 EUR | −1.08% | 264.16 K | −21.43% | 0.10600 EUR | 0.10128 EUR | 105.18 K | Jual | ||
0.12002 USDT | −0.76% | 187.29 K | +25.64% | 0.12539 USDT | 0.11744 USDT | 347.68 K | Jual | ||
0.12002 USDT | −0.86% | 125.19 K | −27.55% | 0.12515 USDT | 0.11754 USDT | 189.33 K | Jual | ||
0.11991 USDT | −0.91% | 123.07 K | −3.72% | 0.12535 USDT | 0.11748 USDT | 169.37 K | Jual | ||
0.12002 USDT | −0.79% | 77.62 K | −8.50% | 0.12517 USDT | 0.11771 USDT | 168.39 K | Jual | ||
0.10166 EUR | −2.34% | 50.29 K | +20.15% | 0.10751 EUR | 0.10131 EUR | 10.93 K | Jual | ||
0.11996 USDT | −0.78% | 43.14 K | −54.97% | 0.12533 USDT | 0.11740 USDT | 9.6 K | Jual | ||
4.17 THB | −3.92% | 21.49 K | −53.24% | 4.28 THB | 3.88 THB | 118.69 K | Jual | ||
0.12025 USDT | −0.82% | 19.16 K | +2.86% | 0.12524 USDT | 0.11711 USDT | 35 K | Jual | ||
0.119975 USDT | −1.61% | 6.56 K | +35.58% | 0.125089 USDT | 0.117923 USDT | 7.58 K | Jual | ||
0.11996 USDT | −0.81% | 5.73 K | −88.25% | 0.12510 USDT | 0.11756 USDT | 14.96 K | Jual | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Jual | ||
0.11999 USDT | −0.74% | — | — | 0.12542 USDT | 0.11752 USDT | 274.13 K | Jual | ||
0.11987 USDT | −7.33% | — | — | 0.13326 USDT | 0.11730 USDT | 21.82 K | Jual | ||
0.11998 USDT | −0.84% | — | — | 0.12538 USDT | 0.11758 USDT | 37.9 K | Jual | ||
0.12010 USDT | −0.78% | — | — | 0.12553 USDT | 0.11729 USDT | 8.61 M | Jual | ||
0.1201 USD | −0.73% | — | — | 0.1252 USD | 0.1179 USD | 310.15 K | Jual | ||
0.1201 USDC | −0.73% | — | — | 0.1252 USDC | 0.1179 USDC | 2.57 M | Jual | ||
0.12000 USDT | −0.83% | — | — | 0.12540 USDT | 0.11756 USDT | 1.75 M | Jual | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Jual | ||
0.1200 USDT | −0.91% | — | — | 0.1254 USDT | 0.1175 USDT | 44.8 K | Jual |