Bursa
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12025 USDT | −0.57% | 11.36 M | −1.61% | 0.12534 USDT | 0.11755 USDT | 24.2 M | Jual | ||
0.12022 USDT | −0.61% | 6.97 M | +7.69% | 0.12541 USDT | 0.11704 USDT | 8.62 M | Jual | ||
0.12027 USDT | −0.60% | 6.71 M | −4.23% | 0.12551 USDT | 0.11697 USDT | 14.19 M | Jual | ||
0.11994 USDT | −0.92% | 3.4 M | +49.90% | 0.12541 USDT | 0.11743 USDT | 2.02 M | Jual | ||
0.12034 USDT | −0.63% | 2.29 M | +5.93% | 0.12553 USDT | 0.11745 USDT | 2.06 M | Jual | ||
0.12034 USDT | −0.63% | 2.28 M | +6.07% | 0.12553 USDT | 0.11745 USDT | 2.06 M | Jual | ||
0.12026 USDT | −0.60% | 1.62 M | +38.22% | 0.12543 USDT | 0.11750 USDT | 3 M | Jual | ||
0.12013 USDC | −0.69% | 1.45 M | +19.75% | 0.12530 USDC | 0.11757 USDC | 1.65 M | Jual | ||
0.12013 USD | −0.69% | 1.45 M | +19.01% | 0.12530 USD | 0.11757 USD | 1.65 M | Jual | ||
0.12022 USDT | −0.55% | 1.43 M | −15.87% | 0.12531 USDT | 0.11755 USDT | 2.19 M | Jual | ||
0.12023 USDT | −0.55% | 640.66 K | −2.34% | 0.12539 USDT | 0.11753 USDT | 734.28 K | Jual | ||
0.12036 USDT | −0.53% | 492.17 K | +3.59% | 0.12523 USDT | 0.11740 USDT | 380.91 K | Jual | ||
0.12022 USDT | −0.61% | 423.48 K | −5.80% | 0.12542 USDT | 0.11724 USDT | 398.66 K | Jual | ||
0.12030 USD | −0.49% | 350.06 K | +21.50% | 0.12530 USD | 0.11740 USD | 359.39 K | Jual | ||
0.12011 USDT | −0.41% | 283.2 K | +57.02% | 0.12541 USDT | 0.11744 USDT | 165.37 K | Jual | ||
0.10322 EUR | −1.40% | 265.19 K | −20.95% | 0.10600 EUR | 0.10128 EUR | 105.18 K | Jual | ||
0.12026 USDT | −0.56% | 188.19 K | +27.26% | 0.12539 USDT | 0.11744 USDT | 343.41 K | Jual | ||
0.12000 USDT | −0.88% | 126.29 K | −26.50% | 0.12515 USDT | 0.11754 USDT | 186.25 K | Jual | ||
0.12020 USDT | −0.67% | 123.65 K | −3.08% | 0.12535 USDT | 0.11748 USDT | 167.46 K | Jual | ||
0.12027 USDT | −0.59% | 77.43 K | −8.74% | 0.12517 USDT | 0.11771 USDT | 164.98 K | Jual | ||
0.10166 EUR | −2.34% | 50.29 K | +20.15% | 0.10751 EUR | 0.10131 EUR | 10.93 K | Jual | ||
0.12000 USDT | −0.74% | 43.12 K | −54.96% | 0.12533 USDT | 0.11740 USDT | 9.45 K | Jual | ||
4.17 THB | −3.92% | 21.49 K | −53.24% | 4.28 THB | 3.88 THB | 118.69 K | Jual | ||
0.12057 USDT | −0.56% | 19.15 K | +2.27% | 0.12524 USDT | 0.11711 USDT | 34.52 K | Jual | ||
0.120174 USDT | −1.45% | 6.62 K | +38.19% | 0.125089 USDT | 0.117923 USDT | 7.5 K | Jual | ||
0.12022 USDT | −0.60% | 5.74 K | −88.62% | 0.12510 USDT | 0.11756 USDT | 14.94 K | Jual | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Jual | ||
0.12022 USDT | −0.65% | — | — | 0.12540 USDT | 0.11756 USDT | 1.72 M | Jual | ||
0.12022 USDT | −0.55% | — | — | 0.12542 USDT | 0.11752 USDT | 273.2 K | Jual | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Jual | ||
0.1198 USD | −0.95% | — | — | 0.1252 USD | 0.1179 USD | 306.31 K | Jual | ||
0.1198 USDC | −0.95% | — | — | 0.1252 USDC | 0.1179 USDC | 2.54 M | Jual | ||
0.12022 USDT | −0.64% | — | — | 0.12538 USDT | 0.11758 USDT | 37.44 K | Jual | ||
0.1202 USDT | −0.74% | — | — | 0.1254 USDT | 0.1175 USDT | 44.66 K | Jual | ||
0.12001 USDT | −7.22% | — | — | 0.13326 USDT | 0.11730 USDT | 21.79 K | Jual | ||
0.12027 USDT | −0.64% | — | — | 0.12553 USDT | 0.11729 USDT | 8.57 M | Jual |