Bursa
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12593 USDT | +6.31% | 11.44 M | −0.06% | 0.13335 USDT | 0.11627 USDT | 85.64 M | Jual | ||
0.12593 USDT | +6.28% | 7.29 M | +21.17% | 0.13415 USDT | 0.11622 USDT | 55.08 M | Jual | ||
0.12599 USDT | +6.31% | 6.69 M | −11.33% | 0.13341 USDT | 0.11645 USDT | 49.99 M | Jual | ||
0.12596 USDT | +6.33% | 3.58 M | +57.59% | 0.13341 USDT | 0.11626 USDT | 27.56 M | Jual | ||
0.12602 USDT | +6.26% | 2.36 M | +5.40% | 0.13347 USDT | 0.11641 USDT | 17.88 M | Jual | ||
0.12626 USDT | +6.37% | 2.35 M | +5.04% | 0.13347 USDT | 0.11641 USDT | 17.82 M | Jual | ||
0.12620 USDC | +6.27% | 1.65 M | +73.85% | 0.13328 USDC | 0.11643 USDC | 13.04 M | Jual | ||
0.12620 USD | +6.27% | 1.65 M | +74.13% | 0.13328 USD | 0.11643 USD | 13.04 M | Jual | ||
0.12596 USDT | +6.19% | 1.58 M | +88.98% | 0.13337 USDT | 0.11629 USDT | 11.74 M | Jual | ||
0.12613 USDT | +6.48% | 1.55 M | −21.07% | 0.13329 USDT | 0.11628 USDT | 11.56 M | Jual | ||
0.12594 USDT | +6.31% | 692.79 K | +11.06% | 0.13294 USDT | 0.11628 USDT | 5.21 M | Jual | ||
0.12631 USDT | +6.47% | 581.97 K | +41.13% | 0.13339 USDT | 0.11640 USDT | 4.41 M | Jual | ||
0.12597 USDT | +6.34% | 457.55 K | +2.20% | 0.13338 USDT | 0.11628 USDT | 3.47 M | Jual | ||
0.10850 EUR | +6.25% | 355.26 K | +40.04% | 0.11465 EUR | 0.10010 EUR | 2.59 M | Jual | ||
0.12631 USD | +6.18% | 355.12 K | +35.01% | 0.13319 USD | 0.11659 USD | 2.75 M | Jual | ||
0.12612 USDT | +6.05% | 310.34 K | +109.44% | 0.13384 USDT | 0.11614 USDT | 2.36 M | Jual | ||
0.12598 USDT | +6.20% | 184.97 K | +55.37% | 0.13344 USDT | 0.11643 USDT | 1.38 M | Jual | ||
0.12604 USDT | +6.29% | 132.63 K | −28.58% | 0.13290 USDT | 0.11644 USDT | 1.01 M | Jual | ||
0.12621 USDT | +6.09% | 124.19 K | −11.73% | 0.13314 USDT | 0.11638 USDT | 938.63 K | Jual | ||
0.12604 USDT | +6.29% | 78.68 K | −9.93% | 0.13270 USDT | 0.11639 USDT | 588.54 K | Jual | ||
0.10845 EUR | +6.40% | 54.55 K | +39.62% | 0.11443 EUR | 0.10022 EUR | 421.64 K | Jual | ||
0.12615 USDT | +6.50% | 40.51 K | −59.97% | 0.13252 USDT | 0.11627 USDT | 35.86 K | Jual | ||
0.12645 USDT | +6.60% | 19.43 K | +2.42% | 0.13305 USDT | 0.11570 USDT | 145.02 K | Jual | ||
4.34 THB | +0.70% | 14.85 K | −80.79% | 4.39 THB | 3.81 THB | 118.64 K | Neutral | ||
0.126285 USDT | +6.40% | 7 K | +49.98% | 0.132671 USDT | 0.116603 USDT | 53.14 K | Jual | ||
0.12596 USDT | +6.35% | 5.66 K | −93.42% | 0.13294 USDT | 0.11632 USDT | 43.73 K | Jual | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Jual | ||
0.1263 USD | +6.32% | — | — | 0.1329 USD | 0.1166 USD | 1.9 M | Jual | ||
0.12579 USDT | −2.75% | — | — | 0.13326 USDT | 0.12503 USDT | 11 K | Jual | ||
0.1263 USDC | +6.32% | — | — | 0.1329 USDC | 0.1166 USDC | 15.24 M | Jual | ||
0.12580 USDT | +6.06% | — | — | 0.13358 USDT | 0.11613 USDT | 54.52 M | Jual | ||
0.1261 USDT | +6.14% | — | — | 0.1335 USDT | 0.1164 USDT | 396.35 K | Jual | ||
0.12614 USDT | +6.52% | — | — | 0.13326 USDT | 0.11629 USDT | 3.18 M | Jual | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Jual | ||
0.12601 USDT | +6.25% | — | — | 0.13299 USDT | 0.11637 USDT | 5.99 M | Jual | ||
0.12596 USDT | +6.33% | — | — | 0.13282 USDT | 0.11627 USDT | 390.51 K | Jual |