Bursa
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12094 USDT | +2.09% | 11.45 M | +0.04% | 0.13335 USDT | 0.11627 USDT | 92.95 M | Jual | ||
0.12089 USDT | +2.03% | 7.32 M | +18.39% | 0.13415 USDT | 0.11622 USDT | 58.88 M | Jual | ||
0.12097 USDT | +2.08% | 6.69 M | −11.40% | 0.13341 USDT | 0.11645 USDT | 54.2 M | Jual | ||
0.12095 USDT | +2.10% | 3.56 M | +54.38% | 0.13341 USDT | 0.11626 USDT | 28.33 M | Jual | ||
0.12107 USDT | +2.08% | 2.41 M | +5.61% | 0.13347 USDT | 0.11641 USDT | 19.23 M | Jual | ||
0.12107 USDT | +2.00% | 2.4 M | +5.40% | 0.13347 USDT | 0.11641 USDT | 19.17 M | Jual | ||
0.12095 USDC | +1.85% | 1.64 M | +61.80% | 0.13328 USDC | 0.11643 USDC | 13.9 M | Jual | ||
0.12095 USD | +1.85% | 1.64 M | +61.82% | 0.13328 USD | 0.11643 USD | 13.9 M | Jual | ||
0.12105 USDT | +2.05% | 1.61 M | +73.64% | 0.13337 USDT | 0.11629 USDT | 12.93 M | Jual | ||
0.12097 USDT | +2.13% | 1.49 M | −19.01% | 0.13329 USDT | 0.11628 USDT | 12.07 M | Jual | ||
0.12100 USDT | +2.14% | 690.9 K | +7.32% | 0.13294 USDT | 0.11628 USDT | 5.57 M | Jual | ||
0.12101 USDT | +2.01% | 586.03 K | +38.65% | 0.13339 USDT | 0.11640 USDT | 4.7 M | Jual | ||
0.12099 USDT | +2.14% | 461.35 K | +0.14% | 0.13338 USDT | 0.11628 USDT | 3.71 M | Jual | ||
0.12089 USD | +1.62% | 394.15 K | +51.68% | 0.13319 USD | 0.11659 USD | 3.18 M | Jual | ||
0.10469 EUR | +2.52% | 329.65 K | +17.02% | 0.11465 EUR | 0.10010 EUR | 2.65 M | Jual | ||
0.12060 USDT | +1.41% | 309.82 K | +100.36% | 0.13384 USDT | 0.11614 USDT | 2.47 M | Jual | ||
0.12106 USDT | +2.06% | 187.48 K | +47.31% | 0.13344 USDT | 0.11643 USDT | 1.51 M | Jual | ||
0.12087 USDT | +1.93% | 134.83 K | −27.64% | 0.13290 USDT | 0.11644 USDT | 1.09 M | Jual | ||
0.12065 USDT | +1.42% | 123.11 K | −14.05% | 0.13314 USDT | 0.11638 USDT | 985.12 K | Jual kuat | ||
0.12108 USDT | +2.11% | 78.45 K | −9.43% | 0.13270 USDT | 0.11639 USDT | 637.18 K | Jual | ||
0.10410 EUR | +2.13% | 61.59 K | +54.17% | 0.11443 EUR | 0.10022 EUR | 495.01 K | Jual | ||
0.12106 USDT | +2.20% | 42.47 K | −59.20% | 0.13252 USDT | 0.11627 USDT | 42.45 K | Jual | ||
0.12052 USDT | +1.60% | 18.97 K | −3.50% | 0.13305 USDT | 0.11570 USDT | 152.93 K | Jual | ||
4.28 THB | −1.38% | 18 K | −76.89% | 4.28 THB | 3.97 THB | 52.37 K | Jual | ||
0.121944 USDT | +2.74% | 7.16 K | +52.23% | 0.132671 USDT | 0.116603 USDT | 58.24 K | Jual | ||
0.12100 USDT | +2.16% | 5.62 K | −93.46% | 0.13294 USDT | 0.11632 USDT | 45.34 K | Jual | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Jual | ||
0.1210 USDC | +1.90% | — | — | 0.1329 USDC | 0.1166 USDC | 16.2 M | Jual | ||
0.12099 USDT | +2.17% | — | — | 0.13326 USDT | 0.11629 USDT | 3.21 M | Jual | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Jual | ||
0.12084 USDT | +1.88% | — | — | 0.13358 USDT | 0.11613 USDT | 58.33 M | Jual | ||
0.12105 USDT | +2.07% | — | — | 0.13299 USDT | 0.11637 USDT | 6.51 M | Jual | ||
0.12097 USDT | +2.12% | — | — | 0.13282 USDT | 0.11627 USDT | 399.37 K | Jual | ||
0.1210 USD | +1.90% | — | — | 0.1329 USD | 0.1166 USD | 2.02 M | Jual | ||
0.12065 USDT | −6.73% | — | — | 0.13326 USDT | 0.12030 USDT | 14.29 K | Jual | ||
0.1211 USDT | +1.94% | — | — | 0.1335 USDT | 0.1164 USDT | 410.35 K | Jual |