Mulakan

SAPIEN / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12094 USDT+2.09%11.45 M+0.04%0.13335 USDT0.11627 USDT92.95 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12089 USDT+2.03%7.32 M+18.39%0.13415 USDT0.11622 USDT58.88 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12097 USDT+2.08%6.69 M−11.40%0.13341 USDT0.11645 USDT54.2 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12095 USDT+2.10%3.56 M+54.38%0.13341 USDT0.11626 USDT28.33 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12107 USDT+2.08%2.41 M+5.61%0.13347 USDT0.11641 USDT19.23 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12107 USDT+2.00%2.4 M+5.40%0.13347 USDT0.11641 USDT19.17 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.12095 USDC+1.85%1.64 M+61.80%0.13328 USDC0.11643 USDC13.9 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.12095 USD+1.85%1.64 M+61.82%0.13328 USD0.11643 USD13.9 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.12105 USDT+2.05%1.61 M+73.64%0.13337 USDT0.11629 USDT12.93 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.12097 USDT+2.13%1.49 M−19.01%0.13329 USDT0.11628 USDT12.07 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12100 USDT+2.14%690.9 K+7.32%0.13294 USDT0.11628 USDT5.57 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12101 USDT+2.01%586.03 K+38.65%0.13339 USDT0.11640 USDT4.7 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12099 USDT+2.14%461.35 K+0.14%0.13338 USDT0.11628 USDT3.71 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.12089 USD+1.62%394.15 K+51.68%0.13319 USD0.11659 USD3.18 M
Jual
SAPIENEURSapien / EuroBitvavo0.10469 EUR+2.52%329.65 K+17.02%0.11465 EUR0.10010 EUR2.65 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.12060 USDT+1.41%309.82 K+100.36%0.13384 USDT0.11614 USDT2.47 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12106 USDT+2.06%187.48 K+47.31%0.13344 USDT0.11643 USDT1.51 M
Jual
SAPIENUSDTSapien / USDTMEXC0.12087 USDT+1.93%134.83 K−27.64%0.13290 USDT0.11644 USDT1.09 M
Jual
SAPIENUSDTSapien/TetherGate.io0.12065 USDT+1.42%123.11 K−14.05%0.13314 USDT0.11638 USDT985.12 K
Jual kuat
SAPIENUSDTSAPIEN / USDTKCEX0.12108 USDT+2.11%78.45 K−9.43%0.13270 USDT0.11639 USDT637.18 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10410 EUR+2.13%61.59 K+54.17%0.11443 EUR0.10022 EUR495.01 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12106 USDT+2.20%42.47 K−59.20%0.13252 USDT0.11627 USDT42.45 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12052 USDT+1.60%18.97 K−3.50%0.13305 USDT0.11570 USDT152.93 K
Jual
SAPIENTHBSapienBitkub4.28 THB−1.38%18 K−76.89%4.28 THB3.97 THB52.37 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.121944 USDT+2.74%7.16 K+52.23%0.132671 USDT0.116603 USDT58.24 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12100 USDT+2.16%5.62 K−93.46%0.13294 USDT0.11632 USDT45.34 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1210 USDC+1.90%——0.1329 USDC0.1166 USDC16.2 M
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12099 USDT+2.17%——0.13326 USDT0.11629 USDT3.21 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12084 USDT+1.88%——0.13358 USDT0.11613 USDT58.33 M
Jual
SAPIENUSDTSapien/Tether USDBitMart0.12105 USDT+2.07%——0.13299 USDT0.11637 USDT6.51 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12097 USDT+2.12%——0.13282 USDT0.11627 USDT399.37 K
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1210 USD+1.90%——0.1329 USD0.1166 USD2.02 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12065 USDT−6.73%——0.13326 USDT0.12030 USDT14.29 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1211 USDT+1.94%——0.1335 USDT0.1164 USDT410.35 K
Jual