Mulakan

SAPIEN / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11997 USDT−0.80%11.37 M−1.36%0.12534 USDT0.11755 USDT24.64 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11998 USDT−0.81%6.93 M+6.58%0.12541 USDT0.11704 USDT8.66 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12002 USDT−0.81%6.71 M−4.09%0.12551 USDT0.11697 USDT14.46 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12010 USDT−0.78%3.38 M+48.36%0.12541 USDT0.11743 USDT2.03 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12012 USDT−0.81%2.27 M+5.11%0.12553 USDT0.11745 USDT2.07 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12012 USDT−0.81%2.27 M+5.23%0.12553 USDT0.11745 USDT2.06 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.12001 USDT−0.81%1.61 M+35.95%0.12543 USDT0.11750 USDT3.03 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.11997 USDT−0.76%1.44 M−15.25%0.12531 USDT0.11755 USDT2.32 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.12008 USDC−0.74%1.43 M+15.20%0.12530 USDC0.11757 USDC1.65 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.12008 USD−0.74%1.42 M+14.48%0.12530 USD0.11757 USD1.65 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11996 USDT−0.77%636.46 K−3.45%0.12539 USDT0.11753 USDT738.87 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12005 USDT−0.79%485.34 K+1.39%0.12523 USDT0.11740 USDT382.04 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11994 USDT−0.84%422.02 K−5.89%0.12542 USDT0.11724 USDT400.29 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.12030 USD−0.49%350.06 K+21.50%0.12530 USD0.11740 USD359.39 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.12009 USDT−0.42%279.99 K+53.12%0.12541 USDT0.11744 USDT166.7 K
Jual
SAPIENEURSapien / EuroBitvavo0.10356 EUR−1.08%264.16 K−21.43%0.10600 EUR0.10128 EUR105.18 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12002 USDT−0.76%187.29 K+25.64%0.12539 USDT0.11744 USDT347.68 K
Jual
SAPIENUSDTSapien / USDTMEXC0.12002 USDT−0.86%125.19 K−27.55%0.12515 USDT0.11754 USDT189.33 K
Jual
SAPIENUSDTSapien/TetherGate.io0.11991 USDT−0.91%123.07 K−3.72%0.12535 USDT0.11748 USDT169.37 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.12002 USDT−0.79%77.62 K−8.50%0.12517 USDT0.11771 USDT168.39 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10166 EUR−2.34%50.29 K+20.15%0.10751 EUR0.10131 EUR10.93 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11996 USDT−0.78%43.14 K−54.97%0.12533 USDT0.11740 USDT9.6 K
Jual
SAPIENTHBSapienBitkub4.17 THB−3.92%21.49 K−53.24%4.28 THB3.88 THB118.69 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12025 USDT−0.82%19.16 K+2.86%0.12524 USDT0.11711 USDT35 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.119975 USDT−1.61%6.56 K+35.58%0.125089 USDT0.117923 USDT7.58 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11996 USDT−0.81%5.73 K−88.25%0.12510 USDT0.11756 USDT14.96 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11999 USDT−0.74%——0.12542 USDT0.11752 USDT274.13 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11987 USDT−7.33%——0.13326 USDT0.11730 USDT21.82 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11998 USDT−0.84%——0.12538 USDT0.11758 USDT37.9 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12010 USDT−0.78%——0.12553 USDT0.11729 USDT8.61 M
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1201 USD−0.73%——0.1252 USD0.1179 USD310.15 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1201 USDC−0.73%——0.1252 USDC0.1179 USDC2.57 M
Jual
SAPIENUSDTSapien/Tether USDBitMart0.12000 USDT−0.83%——0.12540 USDT0.11756 USDT1.75 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1200 USDT−0.91%——0.1254 USDT0.1175 USDT44.8 K
Jual