Mulakan

SAPIEN / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13331 USDT−8.78%15.26 M−63.64%0.14753 USDT0.12658 USDT110.54 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13337 USDT−8.73%11.7 M−0.12%0.14754 USDT0.12666 USDT83.44 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13331 USDT−8.77%6.75 M−16.68%0.14758 USDT0.12661 USDT48.4 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1331 USDT−8.96%4.87 M+1.59%0.1477 USDT0.1264 USDT4.86 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13328 USDT−8.79%3.29 M+9.46%0.14750 USDT0.12662 USDT23.99 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13336 USDT−8.73%3.29 M+9.44%0.14750 USDT0.12662 USDT23.99 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13324 USDT−8.86%3.23 M−7.02%0.14744 USDT0.12669 USDT23.53 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1333 USDT−8.82%2.87 M+24.81%0.1475 USDT0.1267 USDT20.79 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.13316 USDC−8.83%2.57 M+32.53%0.14747 USDC0.12611 USDC18.89 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.13316 USD−8.83%2.57 M+35.67%0.14747 USD0.12611 USD18.88 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.13339 USDT−8.72%1.59 M−53.00%0.14752 USDT0.12665 USDT11.52 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance5.653 TRY−8.57%1.56 M+49.68%6.248 TRY5.376 TRY11.51 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13316 USDT−8.88%877.89 K−45.71%0.14753 USDT0.12663 USDT6.31 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13340 USDT−8.71%545.65 K−57.54%0.14753 USDT0.12662 USDT3.96 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.13334 USDT−8.53%469.15 K+82.20%0.14765 USDT0.12668 USDT3.4 M
Jual
SAPIENUSDTSapien/TetherGate0.13328 USDT−8.89%450.29 K+43.44%0.14745 USDT0.12661 USDT3.29 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13332 USDT−8.73%386.13 K+10.26%0.14755 USDT0.12665 USDT2.8 M
Jual
SAPIENUSDTSapien / USDTMEXC0.13337 USDT−8.79%267.87 K+15.69%0.14751 USDT0.12664 USDT1.92 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.13332 USDT−8.80%245.63 K−98.98%0.14758 USDT0.12661 USDT1.75 M
Jual
SAPIENEURSapien / EuroBitvavo0.11593 EUR−8.27%239.64 K−3.79%0.12739 EUR0.10988 EUR1.75 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1332 USDC−8.89%232.61 K+34.33%0.1474 USDC0.1266 USDC1.69 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.13465 USD−7.76%187.64 K−12.18%0.14742 USD0.12653 USD1.36 M
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13327 USDT−8.84%127.22 K−24.00%0.14752 USDT0.12669 USDT126.6 K
Jual
SAPIENTHBSapienBitkub4.33 THB+2.61%117.9 K+95.36%4.40 THB4.20 THB36.39 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13321 USDT−8.93%104.97 K−95.77%0.14760 USDT0.12683 USDT754.91 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.13339 USDT−8.74%73.2 K+5.89%0.14749 USDT0.12684 USDT520.13 K
Jual
SAPIENEURSAPIEN / EuroKraken0.11642 EUR−7.90%67.65 K+161.66%0.12713 EUR0.11035 EUR489.4 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13317 USDT−8.88%43.49 K−12.26%0.14740 USDT0.12664 USDT320.35 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13293 USDT−9.36%23.64 K−2.88%0.14799 USDT0.12668 USDT141.21 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001537 BNB−6.28%10.07 K+35.72%0.0001623 BNB0.0001455 BNB73.38 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.133449 USDT−8.72%5.88 K−0.82%0.147448 USDT0.127149 USDT42.5 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.13273 USD−5.66%3.3 K+58.57%0.14625 USD0.13273 USD22.91 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13340 USDT−8.76%——0.14749 USDT0.12665 USDT1.84 M
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004718 WETH−2.20%——0.00004824 WETH0.00004483 WETH184.09 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13481 USD−8.32%——0.14736 USD0.12726 USD15.89 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13328 USDT−8.79%——0.14753 USDT0.12662 USDT505.37 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1330 USD−8.65%——0.1475 USD0.1266 USD206.79 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13338 USDT−2.99%——0.13780 USDT0.12649 USDT168.21 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13331 USDT−8.85%——0.14758 USDT0.12648 USDT109.67 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13329 USDT−9.31%——0.14755 USDT0.12666 USDT149.77 M
Neutral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1330 USDC−8.65%——0.1475 USDC0.1266 USDC1.51 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1332 USDT−8.64%——0.1473 USDT0.1266 USDT418.27 K
Jual
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.13328 USDT−22.97%——0.14603 USDT0.12665 USDT11.03 M
Jual kuat
SAPIENSapien / WETHUniswap v3 (Base)0.1349 USD−7.29%——0.1466 USD0.1267 USD25.2 K
Jual