Mulakan

SAPIEN / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12593 USDT+6.31%11.44 M−0.06%0.13335 USDT0.11627 USDT85.64 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12593 USDT+6.28%7.29 M+21.17%0.13415 USDT0.11622 USDT55.08 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12599 USDT+6.31%6.69 M−11.33%0.13341 USDT0.11645 USDT49.99 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12596 USDT+6.33%3.58 M+57.59%0.13341 USDT0.11626 USDT27.56 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12602 USDT+6.26%2.36 M+5.40%0.13347 USDT0.11641 USDT17.88 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12626 USDT+6.37%2.35 M+5.04%0.13347 USDT0.11641 USDT17.82 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.12620 USDC+6.27%1.65 M+73.85%0.13328 USDC0.11643 USDC13.04 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.12620 USD+6.27%1.65 M+74.13%0.13328 USD0.11643 USD13.04 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.12596 USDT+6.19%1.58 M+88.98%0.13337 USDT0.11629 USDT11.74 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.12613 USDT+6.48%1.55 M−21.07%0.13329 USDT0.11628 USDT11.56 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12594 USDT+6.31%692.79 K+11.06%0.13294 USDT0.11628 USDT5.21 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12631 USDT+6.47%581.97 K+41.13%0.13339 USDT0.11640 USDT4.41 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12597 USDT+6.34%457.55 K+2.20%0.13338 USDT0.11628 USDT3.47 M
Jual
SAPIENEURSapien / EuroBitvavo0.10850 EUR+6.25%355.26 K+40.04%0.11465 EUR0.10010 EUR2.59 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.12631 USD+6.18%355.12 K+35.01%0.13319 USD0.11659 USD2.75 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.12612 USDT+6.05%310.34 K+109.44%0.13384 USDT0.11614 USDT2.36 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12598 USDT+6.20%184.97 K+55.37%0.13344 USDT0.11643 USDT1.38 M
Jual
SAPIENUSDTSapien / USDTMEXC0.12604 USDT+6.29%132.63 K−28.58%0.13290 USDT0.11644 USDT1.01 M
Jual
SAPIENUSDTSapien/TetherGate.io0.12621 USDT+6.09%124.19 K−11.73%0.13314 USDT0.11638 USDT938.63 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.12604 USDT+6.29%78.68 K−9.93%0.13270 USDT0.11639 USDT588.54 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10845 EUR+6.40%54.55 K+39.62%0.11443 EUR0.10022 EUR421.64 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12615 USDT+6.50%40.51 K−59.97%0.13252 USDT0.11627 USDT35.86 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12645 USDT+6.60%19.43 K+2.42%0.13305 USDT0.11570 USDT145.02 K
Jual
SAPIENTHBSapienBitkub4.34 THB+0.70%14.85 K−80.79%4.39 THB3.81 THB118.64 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.126285 USDT+6.40%7 K+49.98%0.132671 USDT0.116603 USDT53.14 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12596 USDT+6.35%5.66 K−93.42%0.13294 USDT0.11632 USDT43.73 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1263 USD+6.32%——0.1329 USD0.1166 USD1.9 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12579 USDT−2.75%——0.13326 USDT0.12503 USDT11 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1263 USDC+6.32%——0.1329 USDC0.1166 USDC15.24 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12580 USDT+6.06%——0.13358 USDT0.11613 USDT54.52 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1261 USDT+6.14%——0.1335 USDT0.1164 USDT396.35 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12614 USDT+6.52%——0.13326 USDT0.11629 USDT3.18 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Jual
SAPIENUSDTSapien/Tether USDBitMart0.12601 USDT+6.25%——0.13299 USDT0.11637 USDT5.99 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12596 USDT+6.33%——0.13282 USDT0.11627 USDT390.51 K
Jual