Mulakan

SAPIEN / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12025 USDT−0.57%11.36 M−1.61%0.12534 USDT0.11755 USDT24.2 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12022 USDT−0.61%6.97 M+7.69%0.12541 USDT0.11704 USDT8.62 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12027 USDT−0.60%6.71 M−4.23%0.12551 USDT0.11697 USDT14.19 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11994 USDT−0.92%3.4 M+49.90%0.12541 USDT0.11743 USDT2.02 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12034 USDT−0.63%2.29 M+5.93%0.12553 USDT0.11745 USDT2.06 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12034 USDT−0.63%2.28 M+6.07%0.12553 USDT0.11745 USDT2.06 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.12026 USDT−0.60%1.62 M+38.22%0.12543 USDT0.11750 USDT3 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.12013 USDC−0.69%1.45 M+19.75%0.12530 USDC0.11757 USDC1.65 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.12013 USD−0.69%1.45 M+19.01%0.12530 USD0.11757 USD1.65 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.12022 USDT−0.55%1.43 M−15.87%0.12531 USDT0.11755 USDT2.19 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12023 USDT−0.55%640.66 K−2.34%0.12539 USDT0.11753 USDT734.28 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12036 USDT−0.53%492.17 K+3.59%0.12523 USDT0.11740 USDT380.91 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12022 USDT−0.61%423.48 K−5.80%0.12542 USDT0.11724 USDT398.66 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.12030 USD−0.49%350.06 K+21.50%0.12530 USD0.11740 USD359.39 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.12011 USDT−0.41%283.2 K+57.02%0.12541 USDT0.11744 USDT165.37 K
Jual
SAPIENEURSapien / EuroBitvavo0.10322 EUR−1.40%265.19 K−20.95%0.10600 EUR0.10128 EUR105.18 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12026 USDT−0.56%188.19 K+27.26%0.12539 USDT0.11744 USDT343.41 K
Jual
SAPIENUSDTSapien / USDTMEXC0.12000 USDT−0.88%126.29 K−26.50%0.12515 USDT0.11754 USDT186.25 K
Jual
SAPIENUSDTSapien/TetherGate.io0.12020 USDT−0.67%123.65 K−3.08%0.12535 USDT0.11748 USDT167.46 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.12027 USDT−0.59%77.43 K−8.74%0.12517 USDT0.11771 USDT164.98 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10166 EUR−2.34%50.29 K+20.15%0.10751 EUR0.10131 EUR10.93 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12000 USDT−0.74%43.12 K−54.96%0.12533 USDT0.11740 USDT9.45 K
Jual
SAPIENTHBSapienBitkub4.17 THB−3.92%21.49 K−53.24%4.28 THB3.88 THB118.69 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12057 USDT−0.56%19.15 K+2.27%0.12524 USDT0.11711 USDT34.52 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.120174 USDT−1.45%6.62 K+38.19%0.125089 USDT0.117923 USDT7.5 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12022 USDT−0.60%5.74 K−88.62%0.12510 USDT0.11756 USDT14.94 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.12022 USDT−0.65%——0.12540 USDT0.11756 USDT1.72 M
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12022 USDT−0.55%——0.12542 USDT0.11752 USDT273.2 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1198 USD−0.95%——0.1252 USD0.1179 USD306.31 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1198 USDC−0.95%——0.1252 USDC0.1179 USDC2.54 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12022 USDT−0.64%——0.12538 USDT0.11758 USDT37.44 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1202 USDT−0.74%——0.1254 USDT0.1175 USDT44.66 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12001 USDT−7.22%——0.13326 USDT0.11730 USDT21.79 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12027 USDT−0.64%——0.12553 USDT0.11729 USDT8.57 M
Jual