SAPIEN / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar SAPIEN / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.08659 USDT | −0.93% | 11.31 M | +2.01% | 0.08794 USDT | 0.08503 USDT | 28.62 M | Jual | ||
| 0.08652 USDT | −1.02% | 6.49 M | −1.77% | 0.08794 USDT | 0.08511 USDT | 16.34 M | Jual | ||
| 0.08654 USDT | −0.98% | 2.99 M | −50.87% | 0.08793 USDT | 0.08503 USDT | 5.7 M | Jual | ||
| 0.08656 USDT | −0.96% | 2.52 M | +300.85% | 0.08792 USDT | 0.08504 USDT | 6.89 M | Jual | ||
| 0.0867 USDT | −0.91% | 646.06 K | −54.59% | 0.0880 USDT | 0.0853 USDT | 1.2 M | Jual | ||
| 0.08659 USDT | −1.10% | 480.43 K | −60.46% | 0.08798 USDT | 0.08519 USDT | 716.88 K | Jual | ||
| 0.08667 USDT | −1.01% | 478.13 K | −60.30% | 0.08798 USDT | 0.08519 USDT | 717.25 K | Jual | ||
| 0.08662 USDT | −1.37% | 417.38 K | +47.50% | 0.08805 USDT | 0.08530 USDT | 279.29 K | Jual | ||
| 0.08650 USD | −1.08% | 300.19 K | −30.44% | 0.08799 USD | 0.08528 USD | 573.43 K | Jual | ||
| 0.08650 USDC | −1.08% | 296.7 K | −30.70% | 0.08799 USDC | 0.08528 USDC | 573.43 K | Jual | ||
| 0.08654 USDT | −1.07% | 292.54 K | −32.68% | 0.08792 USDT | 0.08503 USDT | 548.15 K | Jual | ||
| 0.0864 USDT | −1.03% | 290.66 K | −70.40% | 0.0880 USDT | 0.0851 USDT | 44.17 K | Jual | ||
| 3.773 TRY | −0.97% | 235.99 K | +1.45% | 3.834 TRY | 3.718 TRY | 548.31 K | Jual | ||
| 0.08670 USDT | −1.00% | 166.02 K | −47.49% | 0.08810 USDT | 0.08525 USDT | 287.39 K | Jual | ||
| 0.073390 EUR | −1.20% | 158.83 K | −2.41% | 0.074370 EUR | 0.072550 EUR | 347.13 K | Jual | ||
| 0.08653 USDT | −1.09% | 134.13 K | −33.58% | 0.08793 USDT | 0.08503 USDT | 262.86 K | Jual | ||
| 128.0000 KRW | −0.78% | 108.15 K | +21.10% | 131.0000 KRW | 126.0000 KRW | 127.32 K | Jual | ||
| 0.08654 USDT | −0.98% | 101.5 K | −50.96% | 0.08793 USDT | 0.08505 USDT | 179.01 K | Jual | ||
| 0.08654 USDT | −1.07% | 92 K | −35.46% | 0.08792 USDT | 0.08527 USDT | 180.93 K | Jual | ||
| 0.08664 USDT | −0.96% | 89.53 K | −2.61% | 0.08798 USDT | 0.08522 USDT | 222.13 K | Jual | ||
| 0.0867 USDT | −0.91% | 88.39 K | −44.54% | 0.0880 USDT | 0.0851 USDT | 181.33 K | Jual | ||
| 0.0865 USDC | −1.14% | 81.77 K | −65.54% | 0.0879 USDC | 0.0853 USDC | 196.33 K | Jual | ||
| 0.08665 USDT | −0.98% | 75.71 K | −36.68% | 0.08797 USDT | 0.08523 USDT | 173.36 K | Jual | ||
| 0.08653 USDT | −1.15% | 58.28 K | −66.59% | 0.08803 USDT | 0.08528 USDT | 103.56 K | Jual | ||
| 0.08658 USDC | −0.78% | 52.49 K | −8.23% | 0.08788 USDC | 0.08520 USDC | 133.24 K | Jual | ||
| 0.08654 USDT | −1.07% | 38.84 K | −33.55% | 0.08789 USDT | 0.08505 USDT | 6.9 K | Jual | ||
| 0.08627 USD | −1.60% | 36.66 K | −59.79% | 0.08794 USD | 0.08531 USD | 12.03 K | Jual | ||
| 0.08666 USDT | −1.07% | 34.6 K | −35.65% | 0.08810 USDT | 0.08523 USDT | 89.4 K | Jual | ||
| 2.73 THB | +0.37% | 31.23 K | +20.91% | 2.81 THB | 2.69 THB | 145.64 K | Jual | ||
| 0.08643 USDT | −1.01% | 30.15 K | −1.41% | 0.08840 USDT | 0.08501 USDT | 69.19 K | Jual | ||
| 0.08665 USDT | −1.28% | 28.16 K | −76.49% | 0.08800 USDT | 0.08531 USDT | 35.88 K | Jual | ||
| 0.08652 USDT | −1.02% | 17.57 K | −43.12% | 0.08793 USDT | 0.08505 USDT | 33.93 K | Jual | ||
| 0.086485 USDT | −1.45% | 8.63 K | −27.15% | 0.087805 USDT | 0.085250 USDT | 20.01 K | Jual | ||
| 0.07319 EUR | −1.40% | 6.59 K | −63.78% | 0.07448 EUR | 0.07220 EUR | 17.81 K | Jual | ||
| 0.08272 USD | −1.76% | 251 | +34.61% | 0.08272 USD | 0.07072 USD | 546 | Jual | ||
| 0.0866 USDT | −1.03% | — | — | 0.0881 USDT | 0.0852 USDT | 1.94 M | Jual | ||
| 0.08664 USD | −1.01% | — | — | 0.08787 USD | 0.08528 USD | 15.87 K | Jual | ||
| 0.08592 USD | −2.14% | — | — | 0.08747 USD | 0.08564 USD | 140 | Jual | ||
| 0.08649 USDT | +2.68% | — | — | 0.08923 USDT | 0.08423 USDT | 121.66 K | Jual | ||
| 0.0867 USDT | −1.37% | — | — | 0.0880 USDT | 0.0852 USDT | 22.89 K | Jual | ||
| 0.08658 USDT | −0.94% | — | — | 0.08793 USDT | 0.08505 USDT | 247.3 K | Jual | ||
| 0.08664 USDT | −1.07% | — | — | 0.08800 USDT | 0.08501 USDT | 5.69 M | Jual | ||
| 0.08659 USDT | −1.04% | — | — | 0.08793 USDT | 0.08506 USDT | 24.51 M | Jual | ||
| 0.08664 USDC | −1.01% | — | — | 0.08787 USDC | 0.08528 USDC | 182.9 K | Jual | ||
| 0.08650 USDT | −1.10% | — | — | 0.08789 USDT | 0.08506 USDT | 34.9 K | Jual | ||
| 0.08654 USDT | −1.07% | — | — | 0.08793 USDT | 0.08504 USDT | 31.19 K | Jual | ||
| 0.1000 USDT | 0.00% | — | — | 0.1000 USDT | 0.1000 USDT | 0 | Jual | ||
| 0.08652 USDT | −1.01% | — | — | 0.08793 USDT | 0.08506 USDT | 430.13 K | Jual |