Mulakan

SAPIEN / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SAPIEN / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08587 USDT−1.75%11.23 M+0.98%0.08765 USDT0.08503 USDT9.17 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08586 USDT−1.77%6.47 M−2.27%0.08766 USDT0.08511 USDT5.22 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08586 USDT−1.76%3.2 M−45.65%0.08766 USDT0.08503 USDT1.7 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.08589 USDT−1.73%2.17 M+256.63%0.08766 USDT0.08504 USDT2.26 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.0860 USDT−1.71%649.98 K−53.79%0.0879 USDT0.0853 USDT291.81 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08610 USDT−1.66%489.93 K−59.57%0.08779 USDT0.08519 USDT189.21 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08610 USDT−1.66%487.6 K−59.40%0.08779 USDT0.08519 USDT189.21 K
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08562 USDT−2.51%410.53 K+45.25%0.08782 USDT0.08530 USDT61.64 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0858 USDT−1.72%327.53 K−66.69%0.0875 USDT0.0851 USDT21.82 K
Jual
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08585 USDT−1.86%309.08 K−26.10%0.08763 USDT0.08503 USDT168.1 K
Jual
SAPIENUSDSapien / US DollarCoinbase0.08594 USD−1.72%306.33 K−29.74%0.08769 USD0.08528 USD97.27 K
Jual
SAPIENUSDCSapien / USDCCoinbase0.08594 USDC−1.72%306.2 K−29.75%0.08769 USDC0.08528 USDC97.95 K
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance3.749 TRY−1.60%206.45 K−10.95%3.821 TRY3.718 TRY79.8 K
Jual
SAPIENUSDTSapien/TetherGate0.08604 USDT−1.76%167.44 K−46.41%0.08783 USDT0.08525 USDT66.82 K
Jual
SAPIENEURSapien / EuroBitvavo0.072550 EUR−2.33%144.19 K−4.60%0.074000 EUR0.072550 EUR8.76 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08589 USDT−1.82%139.81 K−28.22%0.08764 USDT0.08503 USDT86.22 K
Jual
SAPIENKRWSAPIEN / South Korean WonBithumb127.0000 KRW−1.55%121.7 K+72.98%130.0000 KRW126.0000 KRW46.17 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08588 USDT−1.74%108.05 K−46.00%0.08764 USDT0.08505 USDT52.92 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08594 USDT−1.76%95.52 K−29.20%0.08769 USDT0.08527 USDT39.49 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.08599 USDT−1.70%90.17 K−1.54%0.08776 USDT0.08522 USDT72.27 K
Jual
SAPIENUSDTSapien/USD Tether SpotBingX0.0859 USDT−1.83%86.68 K−45.06%0.0878 USDT0.0851 USDT48.76 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.0860 USDC−1.71%77.62 K−68.89%0.0876 USDC0.0853 USDC53.38 K
Jual
SAPIENUSDTSapien / USDTMEXC0.08603 USDT−1.69%74.92 K−40.01%0.08778 USDT0.08523 USDT48.99 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.08611 USDT−1.63%57.34 K−67.20%0.08776 USDT0.08528 USDT35.69 K
Jual
SAPIENUSDCSapien / USDCMEXC0.08594 USDC−1.54%54.05 K−5.56%0.08760 USDC0.08520 USDC47.55 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.08598 USD−1.93%47.09 K−52.73%0.08764 USD0.08531 USD3.71 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08584 USDT−1.87%41.28 K−29.65%0.08763 USDT0.08505 USDT2.42 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08608 USDT−1.74%33.47 K−39.34%0.08782 USDT0.08523 USDT27.04 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08578 USDT−1.75%30.25 K+2.26%0.08808 USDT0.08501 USDT18.55 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.08606 USDT−1.95%27.42 K−77.22%0.08759 USDT0.08531 USDT12.09 K
Jual
SAPIENTHBSapienBitkub2.71 THB−0.37%26.97 K+10.88%2.81 THB2.70 THB75.69 K
Jual kuat
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08582 USDT−1.82%17.81 K−41.27%0.08764 USDT0.08505 USDT9.55 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.085686 USDT−2.36%8.58 K−29.31%0.087717 USDT0.085250 USDT6.46 K
Jual
SAPIENEURSAPIEN / EuroKraken0.07284 EUR−1.87%6.14 K−67.03%0.07419 EUR0.07220 EUR8.68 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08586 USDT+1.94%——0.08923 USDT0.08423 USDT89.81 K
Jual
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08587 USDT−1.82%——0.08758 USDT0.08506 USDT10.78 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08606 USD−1.98%——0.08606 USD0.08606 USD10
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08584 USDT−1.99%——0.08775 USDT0.08501 USDT1.69 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08588 USDT−1.85%——0.08765 USDT0.08506 USDT8.65 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08581 USDT−1.82%——0.08766 USDT0.08506 USDT128.25 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0860 USDT−2.16%——0.0877 USDT0.0852 USDT9.76 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.0861 USDT−1.60%——0.0879 USDT0.0852 USDT612.79 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08587 USDT−1.84%——0.08765 USDT0.08504 USDT9.34 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08607 USD−1.66%——0.08774 USD0.08528 USD7.2 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08607 USDC−1.66%——0.08774 USDC0.08528 USDC92.53 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08588 USDT−1.74%——0.08762 USDT0.08505 USDT14.52 K
Jual