Mulakan

Sapien / USDT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Sapien / USDT

Dapatkan kadar mata wang kripto Sapien / USDT pada semua pasaran tersedia. Lihat statistik untuk SAPIENUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.16130 USDT−9.91%11.27 M−1.75%0.18997 USDT0.16035 USDT39.43 M
Jual kuat
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.16125 USDT−9.91%10.24 M+160.36%0.19028 USDT0.16032 USDT32.98 M
Jual kuat
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.16129 USDT−9.98%8.7 M+205.08%0.18986 USDT0.16012 USDT12.94 M
Jual kuat
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.16127 USDT−9.93%6.81 M+1.82%0.19003 USDT0.16016 USDT23.51 M
Jual kuat
SAPIENUSDSapien / US DollarCoinbase0.1615 USD−10.08%3.43 M+215.02%0.1916 USD0.1606 USD11.29 M
Jual kuat
SAPIENUSDCSapien / USDCCoinbase0.1615 USDC−10.08%3.43 M+212.57%0.1916 USDC0.1606 USDC11.29 M
Jual kuat
SAPIENUSDTSAPIENUSDT SPOTBitget0.16129 USDT−9.91%2.84 M+70.70%0.19000 USDT0.16046 USDT5.39 M
Jual kuat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.16129 USDT−9.94%2.72 M+135.68%0.19002 USDT0.16003 USDT9.27 M
Jual kuat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.16129 USDT−9.94%2.72 M+135.57%0.19002 USDT0.16003 USDT9.26 M
Jual kuat
SAPIENUSDT.PSapien/TetherUSToobit0.16129 USDT−9.84%2.66 M−18.59%0.18973 USDT0.16054 USDT8.96 M
Jual kuat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.16126 USDT−9.94%758.11 K+124.71%0.18966 USDT0.16046 USDT2.51 M
Jual kuat
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.16134 USDT−9.76%692.44 K+218.09%0.18943 USDT0.16045 USDT2.38 M
Jual kuat
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.16128 USDT−9.84%585.37 K+150.96%0.19009 USDT0.16043 USDT1.97 M
Jual kuat
SAPIENUSDTSapien/TetherGate.io0.16141 USDT−10.12%349.51 K+231.85%0.19005 USDT0.16059 USDT1.32 M
Jual kuat
SAPIENEURSapien / EuroBitvavo0.13854 EUR−8.87%338.14 K+256.71%0.16232 EUR0.13811 EUR931.76 K
Jual kuat
SAPIENUSDSAPIEN / U. S. DollarKraken0.16177 USD−9.52%337.01 K+138.03%0.19000 USD0.16156 USD1.24 M
Jual kuat
SAPIENUSDTSapien / USDTMEXC0.1613 USDT−9.79%304.05 K+156.40%0.1906 USDT0.1601 USDT1.05 M
Jual kuat
SAPIENUSDTSapien / TetherKuCoin0.16142 USDT−9.88%278.76 K+202.77%0.19003 USDT0.16073 USDT942.82 K
Jual kuat
SAPIENUSDTSapien / Tether SPOTBITUNIX0.16133 USDT−9.86%201.54 K+84.88%0.19000 USDT0.16050 USDT709.85 K
Jual kuat
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16122 USDT−9.94%168.45 K+138.31%0.18992 USDT0.16047 USDT125.63 K
Jual kuat
SAPIENEURSAPIEN / EuroKraken0.13868 EUR−8.62%60.15 K+323.68%0.16169 EUR0.13855 EUR228.22 K
Jual kuat
SAPIENTHBSapienBitkub5.25 THB−0.57%57.92 K+465.81%6.10 THB5.20 THB308.1 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1612 USDT−9.74%41.73 K−1.04%0.1896 USDT0.1607 USDT144.83 K
Jual kuat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.16171 USDT−9.40%24.35 K+72.86%0.19035 USDT0.16025 USDT88.59 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.16128 USDT−9.82%13.47 K−34.60%0.18985 USDT0.16037 USDT42.25 K
Jual kuat
SAPIENUSDTSAPIEN / TETHERCoinEx0.161801 USDT−9.14%7.38 K+35.40%0.189350 USDT0.160181 USDT26.82 K
Jual kuat
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1912 USDT0.00%2—0.1912 USDT0.1912 USDT0
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.16150 USDT−3.59%——0.19023 USDT0.15975 USDT254.49 K
Jual kuat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.16124 USDT−9.85%——0.19008 USDT0.15988 USDT3.02 M
Jual kuat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.16126 USDT−9.84%——0.19008 USDT0.15988 USDT512.64 K
Jual kuat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.16108 USDT−10.09%——0.19048 USDT0.16025 USDT32.63 M
Jual kuat
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1615 USD−10.01%——0.1939 USD0.1607 USD1.55 M
Jual kuat
SAPIENUSDTSapien/Tether USDBitMart0.16138 USDT−9.85%——0.18996 USDT0.16058 USDT2.81 M
Jual kuat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1615 USDT−9.83%——0.1902 USDT0.1605 USDT258.31 K
Jual kuat
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.16614 USDT−4.34%——0.17502 USDT0.15931 USDT4.27 M
Jual kuat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1615 USDC−10.01%——0.1939 USDC0.1607 USDC8.84 M
Jual kuat