Mulakan

SAPIEN / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SAPIEN / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08659 USDT−0.93%11.31 M+2.01%0.08794 USDT0.08503 USDT28.62 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08652 USDT−1.02%6.49 M−1.77%0.08794 USDT0.08511 USDT16.34 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08654 USDT−0.98%2.99 M−50.87%0.08793 USDT0.08503 USDT5.7 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.08656 USDT−0.96%2.52 M+300.85%0.08792 USDT0.08504 USDT6.89 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.0867 USDT−0.91%646.06 K−54.59%0.0880 USDT0.0853 USDT1.2 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08659 USDT−1.10%480.43 K−60.46%0.08798 USDT0.08519 USDT716.88 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08667 USDT−1.01%478.13 K−60.30%0.08798 USDT0.08519 USDT717.25 K
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08662 USDT−1.37%417.38 K+47.50%0.08805 USDT0.08530 USDT279.29 K
Jual
SAPIENUSDSapien / US DollarCoinbase0.08650 USD−1.08%300.19 K−30.44%0.08799 USD0.08528 USD573.43 K
Jual
SAPIENUSDCSapien / USDCCoinbase0.08650 USDC−1.08%296.7 K−30.70%0.08799 USDC0.08528 USDC573.43 K
Jual
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08654 USDT−1.07%292.54 K−32.68%0.08792 USDT0.08503 USDT548.15 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0864 USDT−1.03%290.66 K−70.40%0.0880 USDT0.0851 USDT44.17 K
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance3.773 TRY−0.97%235.99 K+1.45%3.834 TRY3.718 TRY548.31 K
Jual
SAPIENUSDTSapien/TetherGate0.08670 USDT−1.00%166.02 K−47.49%0.08810 USDT0.08525 USDT287.39 K
Jual
SAPIENEURSapien / EuroBitvavo0.073390 EUR−1.20%158.83 K−2.41%0.074370 EUR0.072550 EUR347.13 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08653 USDT−1.09%134.13 K−33.58%0.08793 USDT0.08503 USDT262.86 K
Jual
SAPIENKRWSAPIEN / South Korean WonBithumb128.0000 KRW−0.78%108.15 K+21.10%131.0000 KRW126.0000 KRW127.32 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08654 USDT−0.98%101.5 K−50.96%0.08793 USDT0.08505 USDT179.01 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08654 USDT−1.07%92 K−35.46%0.08792 USDT0.08527 USDT180.93 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.08664 USDT−0.96%89.53 K−2.61%0.08798 USDT0.08522 USDT222.13 K
Jual
SAPIENUSDTSapien/USD Tether SpotBingX0.0867 USDT−0.91%88.39 K−44.54%0.0880 USDT0.0851 USDT181.33 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.0865 USDC−1.14%81.77 K−65.54%0.0879 USDC0.0853 USDC196.33 K
Jual
SAPIENUSDTSapien / USDTMEXC0.08665 USDT−0.98%75.71 K−36.68%0.08797 USDT0.08523 USDT173.36 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.08653 USDT−1.15%58.28 K−66.59%0.08803 USDT0.08528 USDT103.56 K
Jual
SAPIENUSDCSapien / USDCMEXC0.08658 USDC−0.78%52.49 K−8.23%0.08788 USDC0.08520 USDC133.24 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08654 USDT−1.07%38.84 K−33.55%0.08789 USDT0.08505 USDT6.9 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.08627 USD−1.60%36.66 K−59.79%0.08794 USD0.08531 USD12.03 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08666 USDT−1.07%34.6 K−35.65%0.08810 USDT0.08523 USDT89.4 K
Jual
SAPIENTHBSapienBitkub2.73 THB+0.37%31.23 K+20.91%2.81 THB2.69 THB145.64 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08643 USDT−1.01%30.15 K−1.41%0.08840 USDT0.08501 USDT69.19 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.08665 USDT−1.28%28.16 K−76.49%0.08800 USDT0.08531 USDT35.88 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08652 USDT−1.02%17.57 K−43.12%0.08793 USDT0.08505 USDT33.93 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.086485 USDT−1.45%8.63 K−27.15%0.087805 USDT0.085250 USDT20.01 K
Jual
SAPIENEURSAPIEN / EuroKraken0.07319 EUR−1.40%6.59 K−63.78%0.07448 EUR0.07220 EUR17.81 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
Jual
SAPIENUSDTSapien/Tether USDBitMart0.0866 USDT−1.03%——0.0881 USDT0.0852 USDT1.94 M
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08664 USD−1.01%——0.08787 USD0.08528 USD15.87 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08592 USD−2.14%——0.08747 USD0.08564 USD140
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08649 USDT+2.68%——0.08923 USDT0.08423 USDT121.66 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0867 USDT−1.37%——0.0880 USDT0.0852 USDT22.89 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08658 USDT−0.94%——0.08793 USDT0.08505 USDT247.3 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08664 USDT−1.07%——0.08800 USDT0.08501 USDT5.69 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08659 USDT−1.04%——0.08793 USDT0.08506 USDT24.51 M
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08664 USDC−1.01%——0.08787 USDC0.08528 USDC182.9 K
Jual
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08650 USDT−1.10%——0.08789 USDT0.08506 USDT34.9 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08654 USDT−1.07%——0.08793 USDT0.08504 USDT31.19 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08652 USDT−1.01%——0.08793 USDT0.08506 USDT430.13 K
Jual