Mulakan

Secret Network / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Secret Network / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1130 USDT−1.05%1.99 M+1.03%0.1148 USDT0.1118 USDT1.44 M
Neutral
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1130 USDT−0.96%1.18 M+28.63%0.1147 USDT0.1118 USDT641.82 K
Jual
SCRTUSDTSCRT / Tether USDHTX0.1345 USDT0.00%1.03 M+44.44%0.1369 USDT0.1320 USDT3.37 M
Jual
SCRTUSDT.PSCRT/TetherUSToobit0.1129 USDT−0.88%352.53 K+27.16%0.1146 USDT0.1118 USDT180.47 K
Jual
SCRTUSDTSecret Network / TetherUSBinance0.1130 USDT−0.96%340.99 K+16.53%0.1146 USDT0.1120 USDT199.4 K
Jual
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1128 USDT−1.57%260.51 K−3.29%0.1148 USDT0.1115 USDT143.07 K
Jual
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.11313 USDT−0.95%233.78 K+41.01%0.11484 USDT0.11216 USDT139.85 K
Jual
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.11313 USDT−0.95%233.08 K+40.60%0.11484 USDT0.11216 USDT139.85 K
Jual
SCRTUSDTSCRT / USDTMEXC0.11294 USDT−1.10%134.68 K+10.17%0.11475 USDT0.11187 USDT99.53 K
Jual
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1132 USDT−0.79%126.71 K+16.90%0.1147 USDT0.1118 USDT68.45 K
Jual
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1130 USDT−0.96%95.94 K−3.52%0.1146 USDT0.1119 USDT55.59 K
Jual
SCRTUSDSCRT / U. S. DollarKraken0.1128 USD−1.14%86.6 K−15.31%0.1145 USD0.1120 USD39.19 K
Jual
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1128 USDT−0.88%84.75 K+24.05%0.1142 USDT0.1118 USDT25.38 K
Jual
SCRTUSDTSECRET/TETHERUSWEEX0.1130 USDT+0.53%48.85 K+9.91%0.1146 USDT0.1090 USDT196.5 K
Neutral
SCRTTHBSecretBitkub3.51 THB+0.86%38.59 K−2.19%3.57 THB3.46 THB4.42 K
Neutral
SCRTBTCSecret Network / BitcoinBinance0.00000122 BTC0.00%37.82 K+60.05%0.00000125 BTC0.00000122 BTC76.62 K
Jual
SCRTUSDTSecret/TetherGate0.1131 USDT−0.88%36.08 K+59.06%0.1147 USDT0.1122 USDT15.88 K
Jual
SCRTUSDSecret Network / US DollarBinance0.11272657 USD−1.29%34.45 K+49.71%0.11549685 USD0.11272657 USD76.62 K
Neutral
SCRTUSDTSCRTUSDT SPOTBybit0.1129 USDT−0.96%29.06 K−8.57%0.1144 USDT0.1122 USDT17.67 K
Jual
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1128 USDT−1.05%17.63 K+187.34%0.1145 USDT0.1119 USDT82.35 K
Jual
SCRTUSDTSecret / TetherKuCoin0.1128 USDT−1.05%13.57 K−34.77%0.1145 USDT0.1120 USDT9.54 K
Jual
SCRTEURSCRT / EuroKraken0.0970 EUR−0.31%10.3 K−28.29%0.0980 EUR0.0970 EUR1.31 K
Neutral
SCRTUSDTSECRET / TETHERCoinEx0.112759 USDT−1.03%2.68 K−6.69%0.114132 USDT0.112291 USDT1.69 K
Jual
SCRTBTCSecret / BitcoinKuCoin0.000001221 BTC+0.41%2.4 K−40.37%0.000001223 BTC0.000001212 BTC1.74 K
Neutral
SCRTBTCSECRET / BITCOINCoinEx0.12244e-5 BTC+0.25%2.02 K+3.71%0.12244e-5 BTC0.12214e-5 BTC1.37 K
Neutral
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1130 USDT−0.88%——0.1145 USDT0.1121 USDT168.75 K
Jual
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1129 USDT−0.96%——0.1146 USDT0.1118 USDT263.71 K
Jual
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1130 USDT−0.79%——0.1147 USDT0.1119 USDT139.73 K
Jual
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1127 USDT−0.97%——0.1143 USDT0.1116 USDT18.82 K
Jual