Mulakan

SHIB / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SHIB / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005959 USDT+0.83%39.22 M+1.24%0.000006187 USDT0.000005909 USDT6.13 T
Jual kuat
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005954 USDT+0.74%16.09 M−19.36%0.000006186 USDT0.000005908 USDT15.43 M
Jual kuat
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000595 USDT−1.98%15.43 M−13.45%0.00000609 USDT0.00000593 USDT834.55 B
Jual
SHIBUSDTSHIBA INU / TetherKuCoin0.000005958 USDT+0.78%8.26 M+10.36%0.000006190 USDT0.000005914 USDT1.28 T
Jual kuat
SHIBUSDTSHIB / TetherUSBinance0.00000596 USDT+0.85%7.52 M−14.50%0.00000619 USDT0.00000591 USDT1.18 T
Jual kuat
SHIBKRWShiba Inu / KRWUpBit0.008780 KRW+0.46%5.85 M+13.43%0.009080 KRW0.008730 KRW932.9 B
Jual kuat
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005956 USDT+0.80%5.59 M−31.13%0.000006189 USDT0.000005909 USDT819.19 B
Jual kuat
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005954 USDT+0.74%5.25 M+18.97%0.000006192 USDT0.000005908 USDT813.55 B
Jual kuat
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000596 USDT+0.85%5.11 M+19.01%0.00000621 USDT0.00000591 USDT803 B
Jual kuat
SHIBUSDTSHIBAINU / USDTMEXC0.000005960 USDT+0.86%3.05 M−14.83%0.000006190 USDT0.000005917 USDT477.84 B
Jual kuat
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005956 USDC+0.86%2.61 M−3.27%0.000006187 USDC0.000005908 USDC401.21 B
Jual kuat
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005957 USDT+0.83%2.4 M−35.29%0.000006187 USDT0.000005909 USDT374.98 B
Jual kuat
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000595 USDT+0.51%2.37 M−11.73%0.00000620 USDT0.00000590 USDT376.7 B
Jual kuat
SHIBUSDTSHIBUSDT SPOTBybit0.00000596 USDT+0.85%2.32 M+5.16%0.00000619 USDT0.00000591 USDT368.06 B
Jual kuat
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005955 USDT+0.88%2.31 M−10.43%0.000006192 USDT0.000005910 USDT347.71 B
Jual kuat
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000595 USDT+0.85%1.96 M−9.18%0.00000621 USDT0.00000589 USDT307.37 B
Jual kuat
SHIBUSDTShiba Inu/USDTOKX0.000005958 USDT+0.80%1.92 M−22.07%0.000006190 USDT0.000005917 USDT300.12 B
Jual kuat
SHIBKRWSHIB / South Korean WonBithumb0.0087 KRW−1.14%1.72 M−38.42%0.0091 KRW0.0087 KRW258.49 B
Jual kuat
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005954 USDT+0.80%1.71 M−5.85%0.000006187 USDT0.000005908 USDT266.43 B
Jual kuat
SHIBUSDCSHIB / USD CoinBinance0.00000595 USDC+0.85%1.64 M−23.83%0.00000619 USDC0.00000591 USDC249.24 B
Jual kuat
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000596 USDT−2.13%1.51 M−14.04%0.00000610 USDT0.00000593 USDT68.93 B
Jual kuat
SHIBUSDTShiba Inu/TetherGate0.000005958 USDT+0.76%1.44 M−29.80%0.000006190 USDT0.000005920 USDT219.2 B
Jual kuat
SHIBUSDCSHIBA INU / USDCCoinbase0.00000595 USDC+0.68%1.17 M−15.74%0.00000619 USDC0.00000591 USDC183.25 B
Jual kuat
SHIBUSDSHIBA INU / US DollarCoinbase0.00000595 USD+0.68%1.16 M−15.49%0.00000619 USD0.00000591 USD183.25 B
Jual kuat
SHIBTRYSHIB / Turkish LiraBinance0.0002603 TRY+0.97%899.16 K−6.40%0.0002703 TRY0.0002583 TRY143.38 B
Jual kuat
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59593e-5 USDT+0.86%879.03 K−23.35%0.61878e-5 USDT0.59103e-5 USDT139.78 B
Jual kuat
SHIBUSDCSHIBAINU / USDCMEXC0.000005953 USDC+0.88%770.76 K−12.85%0.000006190 USDC0.000005910 USDC120.89 B
Jual kuat
SHIBUSDTSHIBUSDT SPOTBitget0.000005957 USDT+0.76%694.83 K−19.64%0.000006190 USDT0.000005911 USDT103.78 B
Jual kuat
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000595 USDT+0.85%680.15 K−11.73%0.00000618 USDT0.00000591 USDT107.07 B
Jual kuat
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000595 USD+0.51%679.65 K−8.15%0.00000618 USD0.00000591 USD105.39 B
Jual kuat
SHIBUSDTSHIBA INU / TETHERCoinEx0.59584e-5 USDT+0.83%666.8 K−10.99%0.6188e-5 USDT0.59162e-5 USDT104.25 B
Jual kuat
SHIBEURShiba Inu / EuroBitvavo0.50188e-5 EUR+0.85%651.51 K+5.09%0.52036e-5 EUR0.4985e-5 EUR95.9 B
Jual kuat
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000598 USDC+1.01%640.82 K+79.45%0.00000620 USDC0.00000591 USDC102.6 B
Jual kuat
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005949 USDT+0.68%568.58 K+5.99%0.000006183 USDT0.000005908 USDT546.18 K
Jual kuat
SHIBUSDSHIBA INU / USDCrypto.com0.000005954 USD+0.80%486.34 K−9.20%0.000006189 USD0.000005913 USD73.26 B
Jual kuat
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000596 USDT+0.85%484.88 K−8.70%0.00000619 USDT0.00000591 USDT75.55 B
Jual kuat
SHIBUSDT.5SSHIB5xShort/TetherGate1.3788 USDT−8.71%483.33 K+178.50%1.4883 USDT1.1471 USDT367.66 K
Beli
SHIBUSDCSHIBA INU/USD COINBitrue0.00000597 USDC−1.97%407.18 K−21.72%0.00000610 USDC0.00000593 USDC17.44 B
Jual kuat
SHIBUSDT.5LSHIB5xLong/TetherGate0.05826 USDT+2.05%394.77 K+117.43%0.06963 USDT0.05738 USDT6.06 M
Jual
SHIBEURSHIBA INU / EuroCoinbase0.00000502 EUR+0.80%357.36 K−9.70%0.00000521 EUR0.00000499 EUR54.71 B
Jual kuat
SHIBEURSHIBAINU / EURMEXC0.000005019 EVC+0.84%324.95 K−13.31%0.000005211 EVC0.000004981 EVC50.76 B
Jual kuat
SHIBUSDT.3LSHIB3xLong/TetherGate0.36622 USDT+2.05%294.9 K+174.11%0.40829 USDT0.36064 USDT742.63 K
Jual
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00025965 TRY+0.87%294.76 K+67.61%0.00027045 TRY0.00025823 TRY47.91 B
Jual kuat
SHIBUSDTShiba Inu / USD TetherBitazza0.00000597 USDT+0.84%260.98 K+31.78%0.00000621 USDT0.00000591 USDT40.16 B
Jual kuat
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+0.68%226.66 K+128.72%0.000006 USD0.000006 USD28.11 B
Jual kuat
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+0.68%226.61 K+102.44%0.000006 USDC0.000006 USDC28.11 B
Jual kuat
SHIBUSDSHIB / U.S. DollarGemini0.00000595 USD+0.73%226.6 K+101.35%0.00000618 USD0.00000591 USD28.11 B
Jual kuat
SHIBUSDT.3SSHIB3xShort/TetherGate0.10149 USDT−3.74%212.62 K+86.23%0.10474 USDT0.08962 USDT2.07 M
Beli kuat
SHIBUSDTSHIBA INU / USDTKCEX0.00000595 USDT+0.34%210.14 K−11.26%0.00000619 USDT0.00000592 USDT32.99 B
Jual kuat
SHIBUSDSHIB / U. S. DollarKraken0.00000596 USD+0.85%180.14 K−11.78%0.00000619 USD0.00000592 USD28.27 B
Jual kuat
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026406 UAH+3.71%164.66 K−19.99%0.00027485 UAH0.00025448 UAH25.22 B
Jual kuat
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005957 USDT+0.85%162.84 K−1.37%0.000006187 USDT0.000005908 USDT24.61 B
Jual kuat
SHIBUSDShiba Inu/USDOKX0.000005953 USD+0.66%151.25 K+14.20%0.000006183 USD0.000005914 USD22.83 B
Jual kuat
SHIBUSDTSHIB / Tether USDHTX0.00000596 USDT−1.81%143.54 K+115.65%0.00000608 USDT0.00000595 USDT7.31 B
Jual kuat
SHIBEURShiba Inu / EuroWhiteBIT0.00000501 EUR+1.01%141.63 K+298.26%0.00000522 EUR0.00000498 EUR22.72 B
Jual kuat
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000595 USDC+0.51%139.82 K−14.51%0.00000619 USDC0.00000590 USDC21.33 B
Jual
SHIBEURShiba Inu / EuroBitstamp0.00000502 EUR+0.80%123.88 K+33.34%0.00000521 EUR0.00000498 EUR19.7 B
Jual kuat
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005952 USDC+1.40%115.12 K−39.96%0.000006169 USDC0.000005870 USDC17.82 B
Jual kuat
SHIBUSDCSHIBUSDC SPOTBybit0.00000597 USDC+1.02%98.66 K−13.49%0.00000618 USDC0.00000591 USDC15.37 B
Jual kuat
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
Jual kuat
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59553e-5 USDC+0.85%80.59 K+18.08%0.61868e-5 USDC0.59074e-5 USDC12.46 B
Jual kuat
SHIBGBPSHIBA INU / British PoundCoinbase0.00000437 GBP+0.92%76.4 K−8.73%0.00000453 GBP0.00000435 GBP12.2 B
Jual kuat
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000598 USD+1.36%74.19 K+103.51%0.00000624 USD0.00000594 USD11.65 B
Jual kuat
SHIBEURSHIB / EuroBinance0.00000501 EUR+0.60%73.93 K+70.46%0.00000523 EUR0.00000499 EUR12.1 B
Jual kuat
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005963 USDT+0.90%67.92 K−56.44%0.000006188 USDT0.000005917 USDT9.92 B
Jual kuat
SHIBUSDTSHIB / TetherUSBinance.US0.00000593 USDT0.00%55.15 K+354.77%0.00000619 USDT0.00000593 USDT8.98 B
Jual kuat
SHIBBRLSHIB / BRLBinance0.00003115 BRL+1.53%38.8 K+27.90%0.00003200 BRL0.00003073 BRL6.19 B
Jual kuat
SHIBEURSHIB / EuroKraken0.00000503 EUR+1.41%34.97 K−31.44%0.00000520 EUR0.00000499 EUR5.29 B
Jual kuat
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005962 USDC+1.19%27.41 K−65.62%0.000006177 USDC0.000005919 USDC4.16 B
Jual kuat
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000595 USDC−0.83%23.99 K−19.17%0.00000619 USDC0.00000593 USDC1.85 B
Jual kuat
SHIBJPYSHIB / JPYBinance0.000913 JPY+0.88%15.57 K−51.50%0.000950 JPY0.000907 JPY1.84 B
Jual kuat
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%11.95 K−28.21%0.0000061 USDT0.0000060 USDT1.73 B
Jual kuat
SHIBUSDCSHIB / USD CoinKraken0.00000597 USDC+1.36%11.89 K+89.70%0.00000620 USDC0.00000593 USDC1.96 B
Jual kuat
SHIBEURSHIBEUR SPOTBitget0.000005024 EUR+1.05%10.36 K−10.27%0.000005214 EUR0.000004972 EUR1.68 B
Jual kuat
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC+2.27%8.73 K−78.12%0.92e-10 BTC0.87e-10 BTC1.07 B
Neutral
SHIBUSDSHIB / USDBinance.US0.00000593 USD+0.85%7.39 K−81.70%0.00000617 USD0.00000593 USD1.23 B
Jual kuat
SHIBTHBShiba Inu / Thai BahtBitazza0.00018939 THB+1.98%6.76 K+124.36%0.00019612 THB0.00018698 THB1.01 B
Jual kuat
SHIBUSDCSHIBA INU/USD COINWEEX0.00000595 USDC−1.98%6.46 K+16.32%0.00000609 USDC0.00000592 USDC345 M
Jual
SHIBUSDCSHIBA INU / USD COINCoinEx0.5955e-5 USDC+0.85%6.39 K+5.91%0.6185e-5 USDC0.5915e-5 USDC974.46 M
Jual kuat
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
Jual
SHIBUSDTSHIB / Tether USDKraken0.00000595 USDT+1.02%5.1 K−48.27%0.00000617 USDT0.00000594 USDT512.03 M
Jual kuat
SHIBUSDCSHIBUSDC SPOTBitget0.00000594 USDC+0.34%3.87 K−13.00%0.00000619 USDC0.00000592 USDC602.71 M
Jual kuat
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000595 USDC+0.85%2.42 K−15.73%0.00000619 USDC0.00000591 USDC367.91 M
Jual kuat
SHIBUSTSHIB / USTBitfinex0.00000598 USDT+1.18%2.36 K−81.40%0.00000616 USDT0.00000593 USDT227.9 M
Jual kuat
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006561 DOGE+0.41%702−16.64%0.00006596 DOGE0.00006465 DOGE91.35 M
Beli kuat
SHIBUSDSHIB / DollarBitfinex0.00000597 USD+0.17%690−84.33%0.00000618 USD0.00000596 USD115.31 M
Jual kuat
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC+3.18%569−87.39%0.909e-10 BTC0.892e-10 BTC115.31 M
Neutral
SHIBTRYShiba Inu/Turkish liraOKX0.0002616 TRY+1.43%449+24.19%0.0002697 TRY0.0002616 TRY45.68 M
Jual
SHIBEURShiba Inu/EUROKX0.000005011 EUR+1.19%227−32.87%0.000005202 EUR0.000004985 EUR34.15 M
Jual kuat
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
Jual
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000005955 USD+0.90%——0.000006181 USD0.000005903 USD64.24 B
Jual kuat
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000005956 USDT+0.83%——0.000006189 USDT0.000005909 USDT35.2 M
Jual kuat
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+0.68%——0.000006 GUSD0.000006 GUSD28.11 B
Jual kuat
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000005955 USD+0.83%——0.000006183 USD0.000005906 USD13.85 K
Jual kuat
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00007798 WCRO+0.35%——0.00007939 WCRO0.00007771 WCRO218.39 M
Jual
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000005961 USD+0.48%——0.000006171 USD0.000005915 USD3.87 K
Jual kuat
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00007833 WCRO+0.69%——0.00007946 WCRO0.00007743 WCRO641.97 M
Jual
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000005949 USD+0.16%——0.000006148 USD0.000005940 USD463
Jual
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)3.987 VVS+1.02%——4.054 VVS3.946 VVS76.73 M
Jual
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.000006088 USD+3.82%——0.000006158 USD0.000005842 USD536
Jual