Mulakan

SOLANA/CARDANO

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOLANA/CARDANO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.01 USDT+2.17%2.08 B−14.71%82.19 USDT79.22 USDT13.61 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.98 USDT+2.20%1.27 B−10.86%82.18 USDT79.23 USDT8.76 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.00 USDT+2.22%1.08 B−3.91%82.20 USDT79.22 USDT7.09 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex80.944 USDT+2.16%912.09 M−13.50%82.180 USDT79.227 USDT6.15 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.22 USDT+2.50%823.72 M−13.43%82.19 USDT79.21 USDT450.6 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.26 USDT+2.54%756.2 M−2.01%82.20 USDT79.22 USDT5.59 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.944 USDC+2.24%701.36 M+8.69%82.189 USDC79.160 USDC5.22 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.24 USD+2.60%398.18 M+1.49%82.13 USD79.16 USD2.47 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.285 USDT+2.56%374.5 M−13.33%82.194 USDT79.215 USDT2.35 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.280 USDT+2.58%301.03 M+1.99%82.187 USDT79.220 USDT2.07 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.05 USDC+2.36%300.56 M−10.03%82.16 USDC79.17 USDC1.96 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.29 USDT+2.59%281.55 M−5.95%82.19 USDT79.22 USDT1.52 M
Jual
SOLUSDT.PSolana/TetherUSToobit81.17 USDT+2.36%246.3 M−14.62%82.19 USDT79.24 USDT1.68 M
Jual
SOLUSDTSOL / TetherUSBinance81.29 USDT+2.51%240.67 M−11.12%82.25 USDT79.26 USDT1.55 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT81.2731 USDT+2.59%211.2 M−6.16%82.1748 USDT79.2034 USDT1.69 M
Jual
SOLUSDTSOL/USDT TETHERCoinW81.28499 USDT+2.47%161.06 M+3.41%82.23501 USDT79.26738 USDT939.53 K
Jual
SOLUSDSolana / US DollarCoinbase81.33 USD+2.65%141 M−3.27%82.19 USD79.22 USD888.21 K
Jual
SOLUSDCSolana / USDCCoinbase81.32 USDC+2.64%140.18 M−2.94%82.19 USDC79.22 USDC887.79 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.27 USDT+2.54%131.75 M−22.21%82.19 USDT79.22 USDT895.08 K
Jual
SOLUSDTSolana / USDTMEXC81.22 USDT+2.37%95.16 M−10.45%82.24 USDT79.28 USDT625.08 K
Jual
SOLUSDTSolana/USDTOKX80.99 USDT+2.16%91.84 M−11.27%82.24 USDT79.27 USDT559.29 K
Jual
SOLUSDTSolana / Tether USWhiteBIT81.2600 USDT+2.48%88.85 M+121.04%82.2400 USDT79.2800 USDT735.75 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX81.20 USDT+1.87%82.78 M+20.31%82.25 USDT78.06 USDT991.07 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin81.22 USDT+2.38%76.71 M+4.22%82.24 USDT79.27 USDT496.46 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.23 USD+2.55%72.04 M−15.95%82.15 USD79.18 USD37.86 M
Jual
SOLUSDTSOLUSDT SPOTBybit81.03 USDT+2.19%70.48 M−18.86%82.24 USDT79.27 USDT406.23 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.19 USDT+2.47%67.55 M−7.10%82.19 USDT79.22 USDT451.78 K
Jual
SOLUSDTSolana / Tether USDPoloniex81.177 USDT+2.37%58.15 M+13.22%82.311 USDT79.265 USDT439.15 K
Jual
SOLUSDCSOL / USD CoinBinance81.24 USDC+2.52%54.39 M−12.13%82.21 USDC79.23 USDC291.76 K
Jual
SOLUSDTSolana/TetherGate81.32 USDT+2.56%49.08 M−5.81%82.25 USDT79.29 USDT423.04 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.27 USDT+2.54%42.83 M−3.85%82.20 USDT79.26 USDT294.69 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.21 USDT+2.49%41.89 M−15.92%82.18 USDT79.23 USDT19.12 M
Jual
SOLUSDTSOLUSDT SPOTBitget81.27 USDT+2.47%39.17 M−1.82%82.27 USDT79.29 USDT258.04 K
Jual
SOLUSDC.PSolana/USD coinToobit81.23 USDC+2.60%39.04 M−9.52%82.14 USDC79.18 USDC266.82 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.19 USDC+2.54%38.13 M+29.05%82.15 USDC79.16 USDC255.78 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.16 USDT+2.44%37.17 M−5.13%82.18 USDT79.23 USDT220.91 K
Jual
SOLUSDSolana / USDCrypto.com81.28 USD+2.55%36.61 M−22.88%82.21 USD79.23 USD212.41 K
Jual
SOLKRWSolana / KRWUpBit119,100.0 KRW+1.53%36.24 M−6.05%120,600.0 KRW116,800.0 KRW283.88 K
Jual
SOLUSDTSolana / TetherKuCoin81.18 USDT+2.37%35.38 M−1.57%82.24 USDT79.28 USDT237.58 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.244 USDT+2.54%32.12 M−14.66%82.176 USDT79.224 USDT203.07 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex80.98 USDT+2.11%31.01 M−6.64%82.27 USDT79.31 USDT217.64 K
Jual
SOLUSDSOL / U. S. DollarKraken80.94 USD+2.15%30.42 M−33.03%82.20 USD79.24 USD218.54 K
Jual
SOLUSDTSolana / Tether USDHTX80.9881 USDT+1.56%27.74 M+5.11%82.2283 USDT78.0490 USDT333.04 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue81.27 USDT+1.97%27.53 M−6.23%82.25 USDT78.08 USDT329.48 K
Jual
SOLKRWSOL / South Korean WonBithumb119,100.0000 KRW+1.71%27.4 M−7.34%120,500.0000 KRW116,900.0000 KRW199.58 K
Jual
SOLUSDSolana / U.S. dollarBitstamp81.28300 USD+2.55%24.82 M−32.36%82.18400 USD79.24200 USD140.18 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX81.26 USDT+2.48%23.49 M−12.62%82.24 USDT79.27 USDT149.03 K
Jual
SOLUSDTSolana/USD Tether SpotBingX81.28 USDT+2.51%21.35 M−10.83%82.24 USDT79.28 USDT135.46 K
Jual
SOLXRPSOLANA/XRPBitrue58.300 XRP−0.94%20.42 M−6.19%59.135 XRP57.369 XRP244.62 K
Jual kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.13 USD+2.46%20.21 M−19.85%82.12 USD79.15 USD11.56 M
Jual
SOLBTCSOL / BitcoinBinance0.0011974 BTC+1.29%19.6 M+21.47%0.0012143 BTC0.0011821 BTC102 K
Jual
SOLUSDSOL / US DollarBinance81.26 USD+2.50%19.4 M+22.00%82.21 USD79.27 USD101.99 K
Jual
SOLUSDTSolana / TetherCrypto.com81.35 USDT+2.60%18.61 M−23.39%82.24 USDT79.27 USDT104.93 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.085 USDC+2.40%16.49 M−5.43%82.151 USDC79.164 USDC113.05 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.99 USDC+2.29%16.09 M+79.36%82.12 USDC79.18 USDC83.52 K
Jual
SOLEURSolana / EuroBitvavo68.370 EUR+2.38%11.83 M−22.02%69.240 EUR66.760 EUR83.58 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.94 USDC+0.28%11.62 M+29.11%82.20 USDC80.13 USDC43.38 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit81.16 USD+2.49%10.62 M−15.63%82.12 USD79.15 USD5.53 M
Jual
SOLEURSOL / EuroKraken68.08 EUR+2.02%8.9 M−27.59%69.21 EUR66.75 EUR50.91 K
Jual
SOLADASOLANA/CARDANOBitrue304.46 ADA−3.36%7.93 M−6.25%315.47 ADA304.10 ADA94.93 K
Jual
SOLETHSOL / EthereumBinance0.04108 ETH+0.64%7.23 M+85.32%0.04135 ETH0.04071 ETH15.9 K
Jual
SOLUSDTSOLANA / USDTKCEX81.29 USDT+2.51%6.84 M−10.16%82.25 USDT79.28 USDT44.99 K
Jual
SOLUSDCSOLANA/USD COINBitrue81.22 USDC+1.92%6.69 M−9.78%82.20 USDC78.06 USDC79.81 K
Jual
SOLUSDCSOLANA/USDCBloFin81.24 USDC+2.51%6.37 M+8.84%82.20 USDC79.24 USDC27.96 K
Jual
SOLUSTSOL / USTBitfinex80.98800000 USDT+2.15%5.1 M+3.72%82.23100000 USDT79.29700000 USDT32.52 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0011967 BTC+1.23%5.08 M−9.28%0.0012143 BTC0.0011817 BTC36 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit80.76 USDC+1.94%4.68 M+43.55%82.16 USDC79.19 USDC21.83 K
Jual
SOLTRYSOL / Turkish LiraBinance3,549.0 TRY+2.60%4.6 M−25.73%3,585.8 TRY3,459.1 TRY30.78 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.041095 ETH+0.66%4.53 M−15.89%0.041355 ETH0.040721 ETH29.42 K
Jual
SOLEURSolana / EuroCoinbase68.22 EUR+2.19%4.44 M+2.26%69.24 EUR66.75 EUR23.6 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.196 USD+2.55%4.31 M−15.50%82.130 USD79.180 USD31.85 K
Jual
SOLEURSOL / EuroBinance68.13 EUR+2.02%3.99 M−19.40%69.26 EUR66.75 EUR24.41 K
Jual
SOLUSDCSOLUSDC SPOTBybit81.15 USDC+2.40%3.75 M+31.14%82.20 USDC79.23 USDC20.61 K
Jual
SOLUSDTSOLANA / TETHERCoinEx81.26 USDT+2.45%3.59 M−41.92%82.24 USDT79.31 USDT17.37 K
Jual
SOLBTCSolana/BitcoinOKX0.0011969 BTC+1.22%3.55 M−0.03%0.0012141 BTC0.0011825 BTC22.06 K
Jual
SOLUSDSOL / DollarBitfinex81.38000000 USD+2.52%3.12 M+49.72%82.30300000 USD79.42000000 USD17.46 K
Jual
SOLUSDCSolana/USD Coin SpotBingX81.19 USDC+2.46%3.04 M−8.54%82.20 USDC79.22 USDC16.62 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex81.02800000 USDT+2.13%2.98 M+67.65%82.16400000 USDT79.25500000 USDT19.36 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT81.37 USDC+2.86%2.88 M−49.01%82.21 USDC79.30 USDC16.64 K
Jual
SOLEURSolana / EuroWhiteBIT68.11 EUR+1.99%2.87 M+29.63%69.26 EUR66.69 EUR17.34 K
Jual
SOLUSDTSOL / Tether USDKraken81.34 USDT+2.53%2.46 M+5.07%82.23 USDT79.32 USDT18.39 K
Jual
SOLUSDSOL / U.S. DollarGemini81.280000 USD+2.59%2.41 M−39.72%82.160000 USD79.230000 USD14.92 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini81.280000 USD+2.59%2.41 M−39.70%82.160000 USD79.230000 USD14.92 K
Jual
SOLUSDCSOLU / SDCGemini80.940000 USDC+2.16%2.4 M−39.82%82.160000 USDC79.230000 USDC14.88 K
Jual
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.16 USDC+2.50%2.13 M+15.85%82.16 USDC79.17 USDC12.78 K
Jual kuat
SOLUSDCSOL / USD CoinKraken80.95 USDC+2.13%2.1 M−36.81%82.19 USDC79.28 USDC21.16 K
Jual
SOLUSDCSOLANA / USDCKCEX81.23 USDC+2.54%1.88 M+19.05%82.20 USDC79.23 USDC11.01 K
Jual
SOLUSDSolana/USDOKX81.22 USD+2.43%1.83 M+11.13%82.19 USD79.25 USD12.42 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT3,542.1 TRY+2.42%1.81 M−11.08%3,587.4 TRY3,465.7 TRY9.49 K
Jual
SOLGBPSolana / British PoundCoinbase59.52 GBP+2.32%1.41 M−23.54%60.28 GBP58.19 GBP4.63 K
Jual
SOLGBPSOL / British PoundKraken59.39 GBP+2.06%1.39 M+41.81%60.25 GBP58.19 GBP7.71 K
Jual
SOLUSDTSolana / TetherCoinbase81.40 USDT+2.62%1.37 M−28.16%82.23 USDT79.37 USDT7.86 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00119710 BTC+1.24%1.22 M−35.05%0.00121305 BTC0.00118242 BTC7.89 K
Jual
SOLUSDCSolana / USD CoinKuCoin81.13 USDC+2.35%1.09 M−27.91%82.21 USDC79.23 USDC6.42 K
Jual
SOLEURSolana / EuroBitstamp68.39100 EUR+2.41%1.04 M−26.90%69.22700 EUR66.86600 EUR7.43 K
Jual
SOLBTCSOL / BitcoinKraken0.0011963 BTC+1.17%980.61 K−61.85%0.0012141 BTC0.0011826 BTC4.01 K
Jual
SOLBTCSOLBTC SPOTBybit0.0011962 BTC+1.19%937.91 K+17.69%0.0012143 BTC0.0011823 BTC7.15 K
Jual
SOLJPYSOL / JPYBinance12,427 JPY+2.07%936.74 K−8.85%12,611 JPY12,155 JPY9.8 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.2304000 USDT+110,244.83%930.16 K−62.55%0.2466800 USDT0.0002076 USDT844.16 M
Beli kuat
SOLUSDSolana / United States DollarWhiteBIT81.60 USD+2.24%853.23 K−0.42%82.74 USD79.96 USD5 K
Jual