Mulakan

SOL / ARS

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan SOL / ARS

Dapatkan kadar mata wang kripto SOL / ARS pada semua pasaran tersedia. Lihat statistik untuk SOLARS termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance218.90 USDT+4.94%5.5 B+20.69%220.89 USDT206.26 USDT20.46 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractBybit218.83 USDT+4.90%3.16 B+36.53%220.96 USDT206.17 USDT11.55 M
Beli
SOLUSDT.PSOL USDT PERPETUALPionex218.785 USDT+4.88%2.42 B+20.43%220.861 USDT206.268 USDT8.83 M
Beli
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX218.81 USDT+4.89%2.37 B+24.68%220.86 USDT206.25 USDT1.91 B
Beli
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW218.84 USDT+4.90%1.88 B+22.01%220.86 USDT206.32 USDT6.91 M
Beli
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget218.678 USDT+4.83%1.45 B−3.19%220.849 USDT206.225 USDT3.96 M
Beli
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX218.89 USDT+4.93%1.27 B+12.38%220.82 USDT206.28 USDT4.56 M
Beli
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance219.03 USDC+4.96%1.13 B+22.59%221.10 USDC206.35 USDC4.22 M
Beli
SOLUSDTSOL / TetherUSBinance218.87 USDT+4.88%915.31 M+46.39%221.00 USDT206.31 USDT3.31 M
Beli
SOLUSDT.PSOL/USDT Perpetual ContractBingX218.848 USDT+4.92%750.03 M+18.49%220.855 USDT206.268 USDT2.74 M
Beli
SOLUSDT.PSolana/TetherUSToobit218.89 USDT+4.93%457.05 M+15.10%220.82 USDT206.34 USDT1.69 M
Beli
SOLUSDCSolana / USDCCoinbase219.11 USDC+4.97%315.86 M+54.04%221.13 USDC206.32 USDC1.05 M
Beli
SOLUSDSolana / US DollarCoinbase219.04 USD+4.93%315.48 M+53.81%221.13 USD206.32 USD1.05 M
Beli
SOLUSDTSolana / USDTMEXC218.84 USDT+4.86%297.48 M+23.43%221.00 USDT206.38 USDT1.06 M
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT218.7339 USDT+4.86%287.24 M−14.09%220.8400 USDT206.3200 USDT955.84 K
Beli
SOLUSDTSOLUSDT SPOTBybit218.85 USDT+4.86%274.02 M+31.50%220.98 USDT206.33 USDT962.58 K
Beli
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK218.81 USDT+4.89%260.29 M+12.21%220.86 USDT206.26 USDT903.04 K
Beli
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase218.976 USDC+4.91%233.47 M+5.22%221.093 USDC206.376 USDC853.72 K
Beli
SOLUSDSolana / USDCrypto.com219.14 USD+4.96%206.29 M+8.63%221.20 USD206.42 USD721.96 K
Beli
SOLUSDTSolana/TetherGate.io218.91 USDT+4.89%202.78 M−5.62%220.98 USDT206.36 USDT571.52 K
Beli
SOLUSDTSolana/TetherOKX218.95 USDT+4.91%193.94 M+25.90%220.99 USDT206.33 USDT711.02 K
Beli
SOLUSDTSOLANA/TETHERUSWEEX218.97 USDT−0.58%173.79 M+287.12%220.99 USDT218.83 USDT49.8 K
Beli
SOLUSDCSOL / USD CoinBinance219.08 USDC+4.94%169.75 M+18.90%221.18 USDC206.43 USDC635.63 K
Beli
SOLUSDTSOL/USDT TETHERCoinW218.79782 USDT+4.81%169.66 M+33.95%221.08876 USDT206.24355 USDT609.37 K
Beli
SOLUSDTSOLUSDT SPOTBitget218.89 USDT+4.89%143.4 M−22.94%220.98 USDT206.34 USDT359.54 K
Beli
SOLKRWSolana / KRWUpBit310,900.0 KRW+4.47%135.01 M+32.52%313,700.0 KRW295,300.0 KRW553.1 K
Beli
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX219.04 USDC+4.97%119.52 M+13.30%221.04 USDC206.39 USDC437.04 K
Beli kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin218.74 USDT+4.85%116.18 M+14.48%220.83 USDT206.24 USDT83.67 M
Beli
SOLUSDC.PSolana/USD coinToobit218.93 USDC+4.90%110.48 M+19.69%221.00 USDC206.43 USDC413.17 K
Beli
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex218.90 USDT+4.94%109.3 M−0.60%220.82 USDT206.29 USDT374.3 K
Beli
SOLXRPSOLANA/XRPBitrue74.488 XRP−0.50%99.15 M+26.63%75.098 XRP74.470 XRP25.57 K
Beli
SOLUSDSOL / U. S. DollarKraken219.02 USD+4.93%92.28 M+39.83%221.00 USD206.41 USD314.01 K
Beli
SOLUSDTSolana / TetherKuCoin218.89 USDT+4.92%89.73 M+35.99%220.99 USDT206.33 USDT329.42 K
Beli
SOLUSDC.PSOL/USDC Perpetual ContractBingX218.913 USDC+4.92%84.19 M+17.05%221.024 USDC206.312 USDC308.34 K
Beli
SOLUSDSolana / U.S. dollarBitstamp219.07000 USD+4.95%72.94 M+39.12%221.09900 USD206.42800 USD255.49 K
Beli
SOLUSDTSolana / Tether USDHTX218.9598 USDT−0.56%71.02 M+32.57%220.9367 USDT218.7998 USDT14.38 K
Beli
SOLUSDTSOLANA/TETHER USDTBitrue218.94 USDT−0.58%69.97 M+28.21%221.01 USDT218.83 USDT18.31 K
Beli
SOLKRWSOL / South Korean WonBithumb310,900.0000 KRW+4.43%67.2 M+50.96%313,600.0000 KRW295,300.0000 KRW262.63 K
Beli
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX218.85 USD+4.89%63.23 M+38.21%220.97 USD206.20 USD52.05 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractZoomex219.00 USDT+4.98%60.69 M+7.16%220.99 USDT206.38 USDT205.28 K
Beli
SOLUSDTSolana / Tether USDPoloniex218.961 USDT+4.91%58.68 M−16.88%220.723 USDT206.375 USDT215.51 K
Beli
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex218.94 USD+4.92%58.22 M+0.82%220.94 USD206.42 USD42.82 M
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex218.90 USDT+4.94%56.83 M+16.25%220.97 USDT206.40 USDT195.5 K
Beli
SOLUSDTSolana / TetherCrypto.com218.93 USDT+4.89%53.54 M+25.28%221.04 USDT206.34 USDT188.8 K
Beli
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget219.058 USD+4.94%45.9 M+64.13%221.169 USD206.478 USD141.06 K
Beli
SOLUSDTSOLANA/USD TETHERBloFin218.92 USDT+4.92%44.69 M+11.38%220.96 USDT206.33 USDT156.59 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit219.02 USD+5.02%38.36 M+43.58%221.06 USD206.32 USD30.68 M
Beli
SOLEURSolana / EuroBitvavo186.80 EUR+5.06%37.48 M+31.05%188.60 EUR175.90 EUR142.77 K
Beli
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit219.05 USDC+4.13%36.64 M+43.95%221.18 USDC210.05 USDC99.92 K
Beli
SOLUSDTSolana / Tether USWhiteBIT218.8700 USDT+4.88%31.83 M−0.93%220.9119 USDT206.2245 USDT111.16 K
Beli
SOLADASOLANA/CARDANOBitrue262.37 ADA+0.17%28.98 M+29.42%263.06 ADA261.38 ADA6.83 K
Beli
SOLUSDSOL / US DollarBinance219.06 USD+5.00%25.15 M+13.34%221.05 USD206.44 USD93.73 K
Beli
SOLBTCSOL / BitcoinBinance0.0018649 BTC+1.93%24.87 M+12.07%0.0018853 BTC0.0018080 BTC93.69 K
Neutral
SOLUSDCSOLUSDC SPOTBybit219.12 USDC+4.95%22.72 M+4.11%221.16 USDC206.45 USDC86.59 K
Beli
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget218.84 USDC+4.88%20.82 M+26.44%221.04 USDC206.34 USDC71.4 K
Beli
SOLEURSOL / EuroBinance186.80 EUR+5.02%20.24 M+37.68%188.59 EUR175.89 EUR77.65 K
Beli
SOLEURSOL / EuroKraken186.81 EUR+5.07%16.02 M+65.46%188.49 EUR175.97 EUR62.28 K
Beli
SOLUSDTSOLANA / USDTKCEX218.87 USDT+4.88%15.94 M+22.54%220.96 USDT206.38 USDT57.01 K
Beli
SOLUSDTSOLANA / TETHERCoinEx218.95 USDT+4.94%14.33 M+62.84%220.87 USDT206.45 USDT57.91 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit218.87 USDC+4.93%14.08 M−17.34%221.00 USDC206.30 USDC47.18 K
Beli
SOLUSDCSolana / USD CoinWhiteBIT218.83 USDC+4.98%13.87 M+14.85%221.26 USDC206.27 USDC49.68 K
Beli
SOLRLUSDSOLRL / U.S. DollarGemini219.011000 USD+4.95%12.76 M+124.30%221.027000 USD206.382000 USD50.33 K
Beli
SOLUSDSOL / U.S. DollarGemini219.011000 USD+4.95%12.76 M+124.30%221.027000 USD206.382000 USD50.33 K
Beli
SOLUSDCSOLU / SDCGemini219.011000 USDC+4.95%12.76 M+124.54%221.027000 USDC206.382000 USDC50.33 K
Beli
SOLUSTSOL / USTBitfinex218.93000000 USDT+4.94%12.58 M+95.93%220.84000000 USDT206.47000000 USDT37.32 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0018639 BTC+1.85%11.85 M+17.94%0.0018852 BTC0.0018083 BTC45.21 K
Neutral
SOLUSDCSOLANA/USD COINBitrue219.19 USDC−0.54%10.95 M+8.70%221.13 USDC219.00 USDC3.13 K
Beli
SOLETH.PSOL ETH PERPETUALPionex0.050630 ETH+0.55%10.6 M+19.07%0.051179 ETH0.049998 ETH40.18 K
Neutral
SOLUSDSolana/USDOKX219.09 USD+5.00%10.26 M−39.36%221.15 USD206.49 USD33.99 K
Beli
SOLEURSolana / EuroBitstamp186.81000 EUR+5.03%8.7 M+1.59%188.57900 EUR175.91300 EUR32.33 K
Beli
SOLEURSolana / EuroCoinbase186.85 EUR+5.11%7.77 M+27.24%188.55 EUR175.73 EUR28.23 K
Beli
SOLEURSOLEUR SPOTBitget186.84 EUR+5.08%7.43 M−3.80%188.56 EUR175.89 EUR17.83 K
Beli
SOLUSDCSOLANA/USD COINWEEX219.18 USDC−0.56%7.11 M+52,485.70%221.16 USDC219.01 USDC1.56 K
Neutral
SOLETHSOL / EthereumBinance0.05066 ETH+0.68%6.48 M+6.12%0.05121 ETH0.05000 ETH26.14 K
Neutral
SOLBTCSolana/BitcoinOKX0.0018642 BTC+1.89%6.31 M+26.05%0.0018850 BTC0.0018085 BTC24 K
Neutral
SOLUSDCSOLUSDC SPOTBitget219.15 USDC+5.01%6.16 M−44.52%221.07 USDC206.51 USDC13.81 K
Beli
SOLUSDTSolana / TetherCoinbase218.99 USDT+4.93%6.15 M+96.36%220.98 USDT206.40 USDT23.34 K
Beli
SOLUSDTSOL / Tether USDKraken218.99 USDT+4.94%6.11 M+122.08%220.93 USDT206.60 USDT25.28 K
Beli
SOLUSDSOL / DollarBitfinex219.14000000 USD+5.01%5.95 M+26.24%221.05000000 USD206.51000000 USD21.7 K
Beli
SOLUSDTSOL / TetherUSBinance.US218.99 USDT+5.01%5.02 M+922.23%220.91 USDT206.24 USDT23.41 K
Beli
SOLTRYSOL / Turkish LiraBinance9,111.9 TRY+5.01%4.98 M+10.17%9,196.6 TRY8,586.3 TRY19.28 K
Beli
SOLUSDCSOL / USD CoinKraken219.15 USDC+5.03%4.85 M+131.39%221.17 USDC206.85 USDC21.06 K
Beli
SOLEURSolana / EuroWhiteBIT186.56 EUR+5.02%4.18 M−15.54%188.32 EUR175.57 EUR16.45 K
Beli
SOLBTCSolana / BitcoinWhiteBIT0.00186419 BTC+1.98%4.14 M+13.69%0.00188535 BTC0.00180704 BTC14.25 K
Neutral
SOLUSDCSOLANA / USDCKCEX219.18 USDC+4.99%4.01 M+46,302.15%221.17 USDC206.52 USDC17.91 K
Beli kuat
SOLBTCSOLBTC SPOTBybit0.0018645 BTC+1.90%3.37 M+16.69%0.0018852 BTC0.0018084 BTC13.33 K
Neutral
SOLBNBSOL / Binance CoinBinance0.2140 BNB+3.43%3.34 M+78.45%0.2167 BNB0.2046 BNB9.75 K
Jual
SOLUSDCSolana / USD CoinKuCoin219.43 USDC+5.14%3.3 M+2.31%221.14 USDC206.46 USDC11.21 K
Beli
SOLUSDCSolana / USDCMEXC218.8462 USDC+4.87%2.83 M+19.76%221.1874 USDC206.5379 USDC10.02 K
Beli
SOLBTCSOL / BitcoinKraken0.0018643 BTC+1.90%2.52 M+62.14%0.0018876 BTC0.0018086 BTC10.86 K
Neutral
SOLJPYSOL / JPYBinance32,260 JPY+4.32%2.49 M+36.60%32,544 JPY30,617 JPY9.16 K
Beli
SOLBTCSolana / BitcoinCoinbase0.0018644 BTC+1.93%2.45 M+248.85%0.0018849 BTC0.0018087 BTC10.56 K
Neutral
SOLEURSolana/EUROKX186.81 EUR+4.98%2.01 M+435.70%188.51 EUR176.05 EUR8.83 K
Beli
SOLUSDCSOLANA/USDCBloFin219.14 USDC+5.00%1.93 M+8.62%221.08 USDC206.49 USDC6.77 K
Neutral
SOLGBPSOL / British PoundKraken162.61 GBP+4.76%1.69 M−14.23%164.02 GBP153.58 GBP5.38 K
Beli
SOLGBPSolana / British PoundCoinbase162.60 GBP+4.79%1.64 M+29.55%164.11 GBP153.68 GBP6.08 K
Beli
SOLBRLSOL / BRLBinance1,169.4 BRL+5.13%1.59 M+24.89%1,179.0 BRL1,099.9 BRL5.61 K
Beli
SOLTRYSolana / Turkish liraWhiteBIT9,118.6 TRY+4.97%1.59 M+111.52%9,204.9 TRY8,586.1 TRY7.04 K
Beli
SOLEURSolana / EURMEXC186.73 EVC+4.89%1.48 M+23.08%188.72 EVC175.77 EVC5.24 K
Beli
SOLTHBSolanaBitkub7,099.21 THB−0.10%1.47 M+26.04%7,121.16 THB7,099.21 THB203
Beli