SOL / ARS
Tiada dagangan
Bursa
Dapatkan kadar SOL / ARS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 77.79 USDT | −0.47% | 8.95 B | +63.99% | 80.22 USDT | 67.29 USDT | 33.55 M | Jual |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 77.80 USDT | −0.40% | 4.19 B | +67.33% | 80.20 USDT | 67.31 USDT | 18.77 M | Jual |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 77.81 USDT | −0.38% | 3.94 B | +76.10% | 80.18 USDT | 67.21 USDT | 1.38 B | Jual |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 77.785 USDT | −0.47% | 3.37 B | +56.73% | 80.150 USDT | 67.419 USDT | 12.4 M | Jual |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 77.66 USD | −0.44% | 2.29 B | +54.16% | 80.06 USD | 66.99 USD | 9.6 M | Jual |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 77.79 USDT | −0.55% | 1.56 B | +1.62% | 80.15 USDT | 67.59 USDT | 3.63 M | Jual |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 77.800 USDT | −0.39% | 1.52 B | +31.08% | 80.200 USDT | 67.296 USDT | 5.58 M | Jual |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 77.81 USDT | −0.54% | 1.37 B | +27.85% | 80.11 USDT | 67.45 USDT | 4.31 M | Jual |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 77.75 USDC | −0.32% | 1.29 B | +48.18% | 80.09 USDC | 67.20 USDC | 4.03 M | Jual |
| SOLUSDTSOL / TetherUS | Binance | 77.84 USDT | −0.57% | 1.14 B | +83.83% | 80.30 USDT | 67.50 USDT | 5.07 M | Jual |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 77.799 USDT | −0.41% | 999.35 M | +39.29% | 80.180 USDT | 67.452 USDT | 3.4 M | Jual |
| SOLUSDT.PSolana/TetherUS |  Toobit | 77.79 USDT | −0.40% | 975.61 M | +64.25% | 80.17 USDT | 67.23 USDT | 3.62 M | Jual |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 77.730 USDC | −0.51% | 921.64 M | +45.50% | 80.146 USDC | 67.147 USDC | 3.25 M | Jual |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 77.79 USDT | −0.40% | 865.96 M | +55.39% | 80.17 USDT | 67.37 USDT | 2.87 M | Jual |
| SOLUSDSolana / US Dollar | Coinbase | 77.80 USD | −0.44% | 640.93 M | +83.04% | 80.19 USD | 67.48 USD | 2.36 M | Jual |
| SOLUSDCSolana / USDC | Coinbase | 77.74 USDC | −0.33% | 640.82 M | +82.70% | 80.19 USDC | 67.48 USDC | 2.36 M | Jual |
| SOLUSDTSOL/USDT TETHER | CoinW | 77.86557 USDT | −0.44% | 561.36 M | +67.06% | 80.14936 USDT | 67.57110 USDT | 1.99 M | Jual |
| SOLUSDTSolana/USDT | OKX | 77.86 USDT | −0.40% | 548.09 M | +103.29% | 80.28 USDT | 67.44 USDT | 3.14 M | Jual |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 77.81 USDT | −0.36% | 420.31 M | +33.79% | 80.14 USDT | 67.54 USDT | 1.14 M | Jual |
| SOLUSDTSolana / USDT |  MEXC | 77.85 USDT | −0.51% | 414.34 M | +73.28% | 80.26 USDT | 67.73 USDT | 1.62 M | Jual |
| SOLUSDCSOL / USD Coin | Binance | 77.77 USDC | −0.55% | 386.56 M | +61.90% | 80.21 USDC | 67.39 USDC | 1.84 M | Jual |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 77.7289 USDT | −0.53% | 369.79 M | −25.23% | 80.1807 USDT | 67.0954 USDT | 775.07 K | Jual kuat |
| SOLUSDTSOLUSDT SPOT | Bybit | 77.87 USDT | −0.40% | 334.23 M | +114.98% | 80.29 USDT | 67.51 USDT | 1.5 M | Jual |
 SOLKRWSolana / KRW |  UpBit | 115,500.0 KRW | −0.17% | 197.9 M | +113.38% | 119,600.0 KRW | 101,500.0 KRW | 1.28 M | Jual |
| SOLUSDTSOLUSDT SPOT | Bitget | 77.89 USDT | −0.36% | 193.27 M | +76.07% | 80.30 USDT | 67.50 USDT | 1 M | Jual |
| SOLUSDSolana / USD |  Crypto.com | 77.80 USD | −0.44% | 182.79 M | +119.72% | 80.19 USD | 67.32 USD | 850.42 K | Jual |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 77.77 USDT | −0.56% | 166.25 M | +17.79% | 80.22 USDT | 67.40 USDT | 378.27 K | Jual |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 77.86 USDT | −7.97% | 164.79 M | +16.91% | 86.16 USDT | 67.71 USDT | 1.22 M | Jual kuat |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 77.81 USDT | −0.37% | 150.47 M | +23.25% | 80.17 USDT | 67.30 USDT | 40.9 M | Jual |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 77.75 USDT | −0.46% | 145.33 M | +101.93% | 80.03 USDT | 67.42 USDT | 727.7 K | Jual |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 77.67 USD | −0.63% | 142.33 M | +88.22% | 80.18 USD | 67.15 USD | 51.96 M | Jual |
| SOLUSDSOL / U. S. Dollar |  Kraken | 77.76 USD | −0.47% | 139.89 M | +87.26% | 80.19 USD | 67.40 USD | 522.06 K | Jual |
| SOLUSDC.PSolana/USD coin | Toobit | 77.71 USDC | −0.52% | 133.62 M | +50.66% | 79.98 USDC | 67.68 USDC | 430.57 K | Jual |
| SOLUSDTSOLANA/USD TETHER | BloFin | 77.87 USDT | −0.35% | 125.33 M | +22.51% | 80.27 USDT | 67.83 USDT | 322.2 K | Jual |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 77.86 USDT | −0.51% | 124.45 M | +47.64% | 80.18 USDT | 67.36 USDT | 312.93 K | Jual |
 SOLBTCSOL / Bitcoin | Binance | 0.0011996 BTC | −3.57% | 122.43 M | +239.74% | 0.0012515 BTC | 0.0011221 BTC | 546.09 K | Jual kuat |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 77.88 USDT | −0.35% | 120.06 M | +90.27% | 80.29 USDT | 67.56 USDT | 577.97 K | Jual |
| SOLUSDTSolana/Tether |  Gate | 77.85 USDT | −0.63% | 119.52 M | +46.44% | 80.29 USDT | 67.14 USDT | 508.88 K | Jual |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 77.75 USDC | −0.41% | 117.95 M | +31.16% | 80.06 USDC | 67.38 USDC | 310.4 K | Jual kuat |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 77.69 USD | −0.27% | 116.23 M | −14.77% | 80.05 USD | 67.10 USD | 27.63 M | Jual kuat |
| SOLUSDSOL / US Dollar | Binance | 77.86 USD | −0.32% | 115.27 M | +225.40% | 80.21 USD | 67.76 USD | 546.09 K | Jual |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 77.83 USDT | −0.56% | 112.51 M | +67.72% | 80.30 USDT | 65.30 USDT | 423.93 K | Jual kuat |
| SOLUSDTSolana / Tether USD |  Poloniex | 77.891 USDT | −0.55% | 111.31 M | +16.17% | 80.322 USDT | 67.554 USDT | 338.18 K | Jual |
| SOLUSDTSolana / Tether |  KuCoin | 77.87 USDT | −0.38% | 101.56 M | +49.34% | 80.29 USDT | 67.53 USDT | 443.26 K | Jual |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 77.733 USDC | −0.47% | 89.27 M | +27.71% | 80.073 USDC | 67.321 USDC | 244.87 K | Jual |
| SOLUSDTSolana/USD Tether Spot | BingX | 77.85 USDT | −0.56% | 77.18 M | +55.03% | 80.23 USDT | 67.70 USDT | 282.24 K | Jual |
| SOLUSDTSolana / Tether USD |  HTX | 77.8921 USDT | −7.98% | 76.67 M | +122.32% | 86.1702 USDT | 67.4749 USDT | 676.86 K | Jual kuat |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 77.71 USD | −0.31% | 73.65 M | +89.71% | 80.05 USD | 67.22 USD | 34.86 M | Jual |
| SOLKRWSOL / South Korean Won |  Bithumb | 115,400.0000 KRW | −0.17% | 70.48 M | +87.91% | 119,400.0000 KRW | 100,700.0000 KRW | 372.97 K | Jual |
| SOLUSDTSolana / Tether US | WhiteBIT | 77.8900 USDT | −0.43% | 70.44 M | −12.94% | 80.3709 USDT | 67.5713 USDT | 265.41 K | Jual |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 77.74 USDC | −0.56% | 66.91 M | +32.77% | 80.11 USDC | 67.27 USDC | 351.73 K | Jual |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 77.75800 USD | −0.33% | 63.9 M | +10.10% | 80.15400 USD | 66.75700 USD | 205.95 K | Jual |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 77.87 USDT | −7.98% | 63.8 M | +25.82% | 86.12 USDT | 67.67 USDT | 468.7 K | Jual kuat |
| SOLUSDTSolana / Tether | Crypto.com | 77.85 USDT | −0.64% | 56.49 M | +115.21% | 80.36 USDT | 67.34 USDT | 236.59 K | Jual |
 SOLEURSolana / Euro |  Bitvavo | 65.940 EUR | −0.54% | 51.95 M | +20.12% | 68.040 EUR | 57.290 EUR | 117.16 K | Jual kuat |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 77.79 USDC | −13.96% | 47.39 M | +67.28% | 93.26 USDC | 67.41 USDC | 556.86 K | Jual kuat |
| SOLEURSOL / Euro | Kraken | 65.97 EUR | −0.69% | 38.76 M | +81.02% | 68.02 EUR | 57.40 EUR | 119.16 K | Jual kuat |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 77.710 USD | −0.34% | 37.96 M | +91.54% | 80.060 USD | 67.000 USD | 197.25 K | Jual |
 SOLXRPSOLANA/XRP | Bitrue | 60.794 XRP | −6.88% | 37.27 M | −25.31% | 68.877 XRP | 59.952 XRP | 206.19 K | Jual kuat |
| SOLUSTSOL / UST |  Bitfinex | 77.81200000 USDT | −0.59% | 31.76 M | +117.49% | 80.29400000 USDT | 67.74300000 USDT | 145.95 K | Jual |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 77.75 USDC | −0.21% | 23.56 M | +97.13% | 80.09 USDC | 67.17 USDC | 105.74 K | Jual |
| SOLUSDTSOLANA / USDT | KCEX | 77.87 USDT | −0.50% | 23.38 M | +53.78% | 80.29 USDT | 67.74 USDT | 85.79 K | Jual |
| SOLUSDCSOLUSDC SPOT | Bybit | 77.83 USDC | −0.27% | 22.62 M | +164.62% | 80.18 USDC | 67.40 USDC | 75.61 K | Jual |
| SOLUSDCSOLANA/USD COIN | Bitrue | 77.80 USDC | −7.89% | 22.55 M | +19.14% | 85.99 USDC | 67.70 USDC | 179.7 K | Jual kuat |
| SOLEURSolana / Euro | WhiteBIT | 65.83 EUR | −0.50% | 22.37 M | +48.63% | 68.08 EUR | 57.23 EUR | 148.3 K | Jual kuat |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0011994 BTC | −3.62% | 20.82 M | +77.61% | 0.0012509 BTC | 0.0011231 BTC | 73.74 K | Jual kuat |
 SOLETHSOL / Ethereum | Binance | 0.04074 ETH | −4.95% | 20.51 M | +81.94% | 0.04306 ETH | 0.03860 ETH | 97.56 K | Jual kuat |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.040731 ETH | −4.93% | 20.3 M | +75.42% | 0.043099 ETH | 0.038596 ETH | 73.8 K | Jual kuat |
| SOLBTCSolana/Bitcoin | OKX | 0.0011995 BTC | −3.65% | 18.91 M | +112.36% | 0.0012507 BTC | 0.0011207 BTC | 92.05 K | Jual kuat |
 SOLADASOLANA/CARDANO | Bitrue | 310.05 ADA | −3.87% | 17.83 M | +14.62% | 324.64 ADA | 301.68 ADA | 122.35 K | Jual |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00119704 BTC | −3.67% | 17.73 M | +52.65% | 0.00125344 BTC | 0.00112355 BTC | 95.21 K | Jual kuat |
| SOLUSDCSolana / USD Coin | WhiteBIT | 77.50 USDC | −0.88% | 17.14 M | +58.66% | 80.24 USDC | 67.44 USDC | 172.18 K | Jual |
| SOLUSDTSOLANA / TETHER | CoinEx | 77.89 USDT | −0.57% | 16.95 M | +68.21% | 80.29 USDT | 67.10 USDT | 65.68 K | Jual |
| SOLEURSOL / Euro | Binance | 65.99 EUR | −0.65% | 15.78 M | +60.62% | 68.10 EUR | 57.41 EUR | 61.6 K | Jual kuat |
| SOLUSDCSolana/USD Coin Spot | BingX | 77.74 USDC | −0.45% | 15.59 M | +34.36% | 80.14 USDC | 67.57 USDC | 65.08 K | Jual |
| SOLUSDSOL / U.S. Dollar |  Gemini | 77.755000 USD | −0.31% | 14.6 M | +104.15% | 80.101000 USD | 67.502000 USD | 64.18 K | Jual |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 77.755000 USD | −0.31% | 14.6 M | +104.15% | 80.101000 USD | 67.502000 USD | 64.18 K | Jual |
| SOLUSDCSOLU / SDC | Gemini | 77.755000 USDC | −0.31% | 14.6 M | +104.16% | 80.101000 USDC | 67.502000 USDC | 64.18 K | Jual |
| SOLEURSolana / Euro | Coinbase | 65.98 EUR | −0.72% | 14.15 M | +54.23% | 67.97 EUR | 57.52 EUR | 46.83 K | Jual kuat |
| SOLUSDTSOL / Tether USD | Kraken | 77.84 USDT | −0.52% | 11.75 M | +116.43% | 80.51 USDT | 67.60 USDT | 56.72 K | Jual |
 SOLTRYSOL / Turkish Lira | Binance | 3,391.1 TRY | −0.48% | 11.52 M | +39.75% | 3,500.2 TRY | 2,943.5 TRY | 32.24 K | Jual |
| SOLUSDCSOLANA / USDC | KCEX | 77.78 USDC | −0.49% | 11.38 M | +58.22% | 80.16 USDC | 67.50 USDC | 54 K | Jual |
| SOLUSDSOL / Dollar | Bitfinex | 78.00400000 USD | −0.28% | 11.31 M | +51.83% | 80.37000000 USD | 67.80100000 USD | 48.29 K | Jual |
| SOLUSDCSOLANA/USDC | BloFin | 77.82 USDC | −0.26% | 10.57 M | +17.85% | 80.17 USDC | 67.61 USDC | 24.25 K | Jual |
| SOLUSDCSOL / USD Coin | Kraken | 77.83 USDC | −0.31% | 9.67 M | +66.12% | 80.17 USDC | 67.46 USDC | 43.36 K | Jual |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 77.85700000 USDT | −0.45% | 8.57 M | +86.80% | 80.18100000 USDT | 67.26000000 USDT | 64.38 K | Jual |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 77.71 USDC | −0.33% | 8.4 M | +58.43% | 80.09 USDC | 67.30 USDC | 26.48 K | Jual |
| SOLUSDSolana/USD | OKX | 77.81 USD | −0.32% | 8.17 M | +110.44% | 80.18 USD | 67.39 USD | 39.54 K | Jual |
| SOLUSDSolana / United States Dollar | WhiteBIT | 78.14 USD | −0.75% | 7.96 M | +58.51% | 80.68 USD | 68.16 USD | 68.22 K | Jual |
| SOLUSDCSOLANA/USD COIN | WEEX | 77.80 USDC | −7.90% | 7.7 M | +132.10% | 86.05 USDC | 67.52 USDC | 71.49 K | Jual kuat |
 SOLGBPSolana / British Pound | Coinbase | 57.41 GBP | −0.66% | 7.13 M | +230.26% | 59.16 GBP | 50.16 GBP | 25.19 K | Jual kuat |
| SOLUSDTSolana / Tether | Coinbase | 77.87 USDT | −0.63% | 6.4 M | +72.19% | 80.28 USDT | 67.60 USDT | 24.12 K | Jual |
| SOLUSDCSolana / USD Coin | KuCoin | 77.44 USDC | −0.79% | 5.94 M | +67.32% | 80.17 USDC | 67.56 USDC | 19.62 K | Jual |
| SOLEURSolana / Euro | Bitstamp | 65.84700 EUR | −0.70% | 4.49 M | +37.93% | 68.05500 EUR | 57.42500 EUR | 17.26 K | Jual kuat |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 3.4012 USDT | −20.79% | 4.44 M | +9.73% | 7.8976 USDT | 2.9876 USDT | 206.51 K | Beli |
| SOLUSDCSolana / USDC | MEXC | 77.77 USDC | −0.50% | 4.4 M | +80.08% | 80.17 USDC | 67.70 USDC | 18.04 K | Jual |
| SOLGBPSOL / British Pound | Kraken | 57.36 GBP | −0.64% | 3.95 M | +44.00% | 59.18 GBP | 49.89 GBP | 10.05 K | Jual kuat |
| SOLBTCSolana / Bitcoin | Coinbase | 0.0011988 BTC | −3.69% | 3.57 M | +2.52% | 0.0012501 BTC | 0.0011228 BTC | 16.58 K | Jual kuat |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 2.30579 USDT | +0.67% | 3.55 M | +10.05% | 2.99000 USDT | 2.15394 USDT | 318.99 K | Beli kuat |
 SOLBRLSOL / BRL | Binance | 411.6 BRL | −0.34% | 3.55 M | +35.88% | 424.4 BRL | 357.8 BRL | 15.52 K | Jual kuat |