Mulakan

SOL / BRL

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SOL / BRL

Dapatkan kadar mata wang kripto SOL / BRL pada semua pasaran tersedia. Lihat statistik untuk SOLBRL termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance194.00 USDT−1.47%11.04 B+50.91%199.88 USDT190.00 USDT33.91 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex193.995 USDT−1.48%4.48 B+44.51%199.870 USDT190.096 USDT14.06 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit193.86 USDT−1.53%3.94 B+66.00%199.91 USDT189.54 USDT10.29 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX193.96 USDT−1.48%3.65 B+50.66%199.90 USDT189.69 USDT1.91 B
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW193.96 USDT−1.49%3.02 B+44.77%199.89 USDT190.09 USDT9.87 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance194.19 USDC−1.51%1.72 B+54.49%200.09 USDC190.17 USDC4.79 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX193.96 USDT−1.48%1.7 B+20.62%199.84 USDT190.08 USDT5.97 M
Jual
SOLUSDTSOL / TetherUSBinance193.96 USDT−1.56%1.35 B+45.22%199.99 USDT190.02 USDT3.42 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget193.974 USDT−1.46%1.3 B+57.75%199.963 USDT189.894 USDT3.67 M
Jual
SOLUSDT.PSOL/USDT Perpetual ContractBingX193.944 USDT−1.51%1.13 B+48.40%199.838 USDT190.000 USDT3.04 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT194.0500 USDT−1.48%917.23 M+21.45%199.9500 USDT189.8158 USDT3.03 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX194.0050 USDT−1.50%772.21 M+40.95%199.8751 USDT190.0400 USDT2.11 M
Jual
SOLUSDT.PSolana/TetherUSToobit193.90 USDT−1.55%733.28 M+33.97%199.87 USDT190.00 USDT2.4 M
Jual
SOLUSDTSolana/TetherOKX194.14 USDT−1.47%450.18 M+42.50%199.99 USDT190.00 USDT1.17 M
Jual
SOLUSDTSolana / USDTMEXC193.99 USDT−1.52%381.1 M+19.12%199.80 USDT190.20 USDT1.1 M
Jual
SOLUSDTSOLANA/TETHERUSWEEX193.96 USDT+1.37%380.96 M+23.62%199.97 USDT190.13 USDT1.8 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase194.285 USDC−1.46%364.69 M+22.36%200.160 USDC190.146 USDC957.32 K
Jual
SOLUSDSolana / US DollarCoinbase194.26 USD−1.49%360.36 M+18.90%200.17 USD190.34 USD735.46 K
Jual
SOLUSDCSolana / USDCCoinbase194.32 USDC−1.46%360.3 M+19.60%200.17 USDC190.34 USDC735.41 K
Jual
SOLUSDTSOLUSDT SPOTBybit194.07 USDT−1.52%338.19 M+19.33%200.13 USDT190.11 USDT869.39 K
Jual
SOLUSDTSOL/USDT TETHERCoinW194.00478 USDT−1.54%312.66 M+39.78%200.00000 USDT190.68046 USDT813.82 K
Jual
SOLUSDSolana / USDCrypto.com194.25 USD−1.49%303.1 M+59.72%200.23 USD190.12 USD826.13 K
Jual
SOLKRWSolana / KRWUpBit292,300.0 KRW−1.75%267.24 M+41.03%302,000.0 KRW286,800.0 KRW675.34 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK193.91 USDT−1.51%259.4 M+43.09%199.80 USDT190.37 USDT753.64 K
Jual
SOLUSDCSOL / USD CoinBinance194.32 USDC−1.48%250.33 M+35.87%201.52 USDC190.08 USDC585.24 K
Jual
SOLUSDTSolana/TetherGate.io194.14 USDT−1.45%223.56 M−22.03%200.00 USDT191.32 USDT697.73 K
Jual
SOLUSDC.PSolana/USD coinToobit194.19 USDC−1.47%163.02 M+52.03%200.05 USDC190.24 USDC454.6 K
Jual kuat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex194.00 USDT−1.45%159.48 M+13.17%199.83 USDT188.38 USDT536.01 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX194.20 USDC−1.47%144.94 M+38.43%200.09 USDC190.25 USDC428.3 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin193.96 USDT−1.50%140.53 M+27.55%199.91 USDT189.83 USDT67.86 M
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX194.14 USD−1.49%138.32 M+37.13%200.04 USD189.75 USD76.47 M
Jual
SOLUSDTSOLUSDT SPOTBitget194.02 USDT−1.53%133.2 M−52.93%200.03 USDT190.06 USDT358.25 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex193.93 USDT−1.49%130.78 M−7.46%199.85 USDT190.68 USDT397.97 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX194.10 USDT−1.47%127.16 M+44.51%199.99 USDT190.11 USDT324.29 K
Jual
SOLUSDTSolana / TetherKuCoin193.96 USDT−1.55%123.48 M+47.20%199.99 USDT190.05 USDT361.16 K
Jual
SOLUSDC.PSOL/USDC Perpetual ContractBingX194.205 USDC−1.46%120.7 M+54.71%200.030 USDC190.263 USDC328.12 K
Jual
SOLUSDTSolana / Tether USDHTX194.0680 USDT+1.42%118.11 M+84.72%199.8300 USDT190.0701 USDT560.15 K
Jual
SOLKRWSOL / South Korean WonBithumb291,600.0000 KRW−2.18%101.01 M+43.16%302,000.0000 KRW286,900.0000 KRW263.37 K
Jual
SOLXRPSOLANA/XRPBitrue75.438 XRP−1.80%96.85 M+11.00%78.360 XRP74.576 XRP477.54 K
Neutral
SOLUSDTSolana / Tether USDPoloniex194.042 USDT−1.54%81.48 M+26.17%199.864 USDT190.129 USDT253.97 K
Jual
SOLUSDSOL / U. S. DollarKraken194.11 USD−1.63%80.98 M+15.47%200.00 USD190.09 USD183.82 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget194.262 USD−1.51%77.93 M+135.26%200.108 USD189.544 USD283.98 K
Jual
SOLUSDSolana / U.S. dollarBitstamp194.21100 USD−1.56%69.59 M−1.60%200.14000 USD190.00000 USD147.61 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex193.94 USDT−1.56%65.28 M+8.08%199.92 USDT190.31 USDT204.66 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit194.01 USD−1.57%63.4 M+44.01%200.10 USD190.00 USD26.69 M
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit194.23 USDC−1.33%61.57 M+70.05%198.79 USDC190.22 USDC90.98 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex193.95 USD−1.55%56.02 M−1.17%199.89 USD189.41 USD39.77 M
Jual
SOLUSDTSOLANA/USD TETHERBloFin193.99 USDT−1.56%52.85 M+14.55%199.88 USDT190.39 USDT142.44 K
Jual
SOLUSDSOL / US DollarBinance194.09 USD−1.71%51.84 M−30.85%200.10 USD190.62 USD127.17 K
Jual
SOLBTCSOL / BitcoinBinance0.0016966 BTC−1.08%51.1 M−31.38%0.0017269 BTC0.0016741 BTC127.17 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue193.94 USDT+1.34%47.65 M+11.70%199.85 USDT190.47 USDT225.59 K
Jual
SOLUSDTSolana / Tether USWhiteBIT194.0600 USDT−1.55%44.76 M−9.59%199.9556 USDT190.2274 USDT114.54 K
Jual
SOLUSDTSolana / TetherCrypto.com194.11 USDT−1.49%40.76 M+44.53%200.00 USDT189.93 USDT105.35 K
Jual
SOLEURSolana / EuroBitvavo168.22 EUR−1.30%37.21 M+52.36%172.69 EUR164.50 EUR81.66 K
Jual
SOLUSDTSOLANA / TETHERCoinEx194.04 USDT−1.51%32.78 M+52.38%199.95 USDT190.19 USDT78.7 K
Jual
SOLEURSOL / EuroBinance168.18 EUR−1.22%28.62 M+62.75%172.53 EUR164.50 EUR80.9 K
Jual
SOLUSDCSOLUSDC SPOTBybit194.24 USDC−1.52%28.58 M+7.45%200.20 USDC190.25 USDC71.9 K
Jual
SOLUSDCSOLANA/USD COINWEEX194.33 USDC+1.51%27.55 M+71.73%200.18 USDC190.35 USDC119.97 K
Jual
SOLUSDTSOLANA / USDTKCEX193.79 USDT−1.65%26.99 M+28.05%199.94 USDT190.54 USDT72.87 K
Jual
SOLADASOLANA/CARDANOBitrue273.80 ADA−2.55%26.87 M+10.03%283.21 ADA269.40 ADA133.32 K
Beli
SOLUSDCSolana / USD CoinWhiteBIT194.00 USDC−1.50%24.46 M−18.94%200.26 USDC191.31 USDC35.85 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0016976 BTC−0.96%23.31 M+54.31%0.0017273 BTC0.0016732 BTC70.64 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.047288 ETH−0.33%21.09 M+47.61%0.047718 ETH0.046700 ETH66.47 K
Jual
SOLEURSOL / EuroKraken168.09 EUR−1.22%20.28 M+67.40%172.30 EUR163.32 EUR30.68 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget194.16 USDC−1.51%19.53 M+58.85%200.10 USDC190.15 USDC48.71 K
Jual
SOLEURSolana / EuroCoinbase168.02 EUR−1.32%17.37 M+49.59%172.50 EUR164.34 EUR32.54 K
Jual
SOLBTCSolana/BitcoinOKX0.0016957 BTC−1.07%16.58 M+49.32%0.0017266 BTC0.0016737 BTC34.86 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00169577 BTC−1.22%15.48 M+33.06%0.00172816 BTC0.00167382 BTC32.03 K
Jual
SOLETHSOL / EthereumBinance0.04729 ETH−0.27%13.89 M−40.42%0.04771 ETH0.04672 ETH37.21 K
Jual
SOLUSDSOL / U.S. DollarGemini194.077000 USD−1.71%13.88 M+26.58%200.000000 USD190.311000 USD41.74 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini194.077000 USD−1.71%13.88 M+26.58%200.000000 USD190.311000 USD41.74 K
Jual
SOLUSDCSOLU / SDCGemini194.077000 USDC−1.71%13.88 M+26.59%200.000000 USDC190.311000 USDC41.74 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit194.05 USDC−1.56%13.44 M+29.36%200.07 USDC190.07 USDC32.55 K
Jual
SOLUSDCSOL / USD CoinKraken194.28 USDC−1.63%12.28 M+150.27%200.00 USDC190.65 USDC28.64 K
Jual
SOLUSDSolana/USDOKX193.94 USD−1.71%11.16 M−2.17%200.12 USD189.87 USD32.67 K
Jual
SOLUSDCSOLANA/USD COINBitrue194.27 USDC+1.43%9.99 M+8.80%200.12 USDC190.65 USDC46.38 K
Jual
SOLUSDSolana / United States DollarWhiteBIT195.52 USD−1.21%8.22 M+52.85%201.14 USD191.49 USD16.09 K
Jual
SOLTRYSOL / Turkish LiraBinance8,156.1 TRY−2.22%8.15 M+81.04%8,422.5 TRY7,992.0 TRY20.14 K
Jual
SOLBNBSOL / Binance CoinBinance0.1533 BNB+1.19%7.59 M−8.87%0.1542 BNB0.1443 BNB24.98 K
Jual
SOLUSDSOL / DollarBitfinex194.16000000 USD−1.70%6.99 M−79.21%200.28000000 USD190.61000000 USD15.87 K
Jual
SOLUSDCSOLANA / USDCKCEX194.28 USDC−1.51%6.84 M+39.03%200.19 USDC190.35 USDC16.8 K
Neutral
SOLUSDTSolana / TetherCoinbase193.92 USDT−1.59%6.46 M+93.51%199.92 USDT190.20 USDT16.56 K
Jual
SOLEURSolana / EuroWhiteBIT167.75 EUR−1.46%6.37 M+11.44%173.16 EUR164.65 EUR12.04 K
Jual
SOLUSDTSOL / Tether USDKraken193.79 USDT−1.76%5.87 M+64.06%199.83 USDT190.00 USDT19.7 K
Jual
SOLUSDCSolana / USD CoinKuCoin194.24 USDC−1.58%5.84 M+74.39%200.12 USDC190.48 USDC19.84 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex193.66000000 USDT−1.68%5.58 M−53.18%200.07000000 USDT190.08000000 USDT16.5 K
Jual
SOLEURSolana / EuroBitstamp167.99800 EUR−1.34%5.36 M−41.82%172.31700 EUR164.31500 EUR10.68 K
Jual
SOLUSDCSOLUSDC SPOTBitget194.27 USDC−1.47%5 M+46.61%200.14 USDC190.32 USDC11.33 K
Jual
SOLGBPSolana / British PoundCoinbase145.82 GBP−1.57%4.73 M+41.41%149.69 GBP142.83 GBP15.52 K
Jual
SOLBTCSOLBTC SPOTBybit0.0016992 BTC−0.86%4.58 M−10.79%0.0017267 BTC0.0016744 BTC11.99 K
Jual
SOLEURSOLEUR SPOTBitget168.12 EUR−1.26%4.55 M+13.86%172.48 EUR164.71 EUR6.47 K
Jual
SOLBTCSOL / BitcoinKraken0.0017022 BTC−0.72%4.53 M−34.30%0.0017265 BTC0.0016755 BTC5.03 K
Jual
SOLUSDCSolana / USDCMEXC194.4079 USDC−1.47%4.31 M+42.75%199.9918 USDC190.3757 USDC12.6 K
Jual
SOLBRLSOL / BRLBinance1,067.0 BRL−2.94%3.51 M+42.01%1,112.0 BRL1,054.5 BRL10.07 K
Jual
SOLUSTSOL / USTBitfinex193.89000000 USDT−1.65%3.51 M+21.08%199.86000000 USDT190.40000000 USDT3.91 K
Jual
SOLTHBSolanaBitkub6,328.14 THB−2.23%3.5 M+57.69%6,581.23 THB6,218.01 THB13.83 K
Jual
SOLGBPSOL / British PoundKraken145.82 GBP−1.67%2.58 M+43.02%151.44 GBP142.94 GBP6.33 K
Jual
SOLUSDCSOLANA/USDCBloFin194.21 USDC−1.52%2.37 M−3.61%200.16 USDC190.45 USDC6.46 K
Jual
SOLUAHSolana / Ukrainian HryvniaWhiteBIT7,871.0222 UAH−1.65%2.28 M+20.10%8,101.9941 UAH7,737.0176 UAH6.42 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT8,156.8 TRY−2.42%2.22 M−0.18%8,420.5 TRY7,975.6 TRY3.71 K
Jual