Mulakan

SOL BTC PERPETUAL

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SOL BTC PERPETUAL

Dapatkan kadar mata wang kripto SOL BTC PERPETUAL pada semua pasaran tersedia. Lihat statistik untuk SOLBTC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance224.40 USDT−3.55%4.92 B−17.69%233.98 USDT224.00 USDT11.58 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractBybit224.54 USDT−3.48%2.54 B−16.29%233.97 USDT224.03 USDT5.37 M
Beli
SOLUSDT.PSOL USDT PERPETUALPionex224.395 USDT−3.55%2.25 B−15.92%233.930 USDT224.220 USDT5.44 M
Beli
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX224.47 USDT−3.52%1.88 B−22.05%233.98 USDT224.08 USDT965.81 M
Beli
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW224.40 USDT−3.56%1.58 B−21.33%233.94 USDT224.00 USDT3.88 M
Beli
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget224.510 USDT−3.53%1.58 B−23.77%233.941 USDT224.132 USDT1.98 M
Beli
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX224.34 USDT−3.58%1.09 B−19.49%233.94 USDT224.23 USDT3.11 M
Beli
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance224.46 USDC−3.60%1.01 B−17.22%234.15 USDC224.18 USDC2.08 M
Beli
SOLUSDT.PSOL/USDT Perpetual ContractBingX224.448 USDT−3.53%777.52 M−8.06%233.922 USDT224.187 USDT2.03 M
Beli
SOLUSDTSOL / TetherUSBinance224.47 USDT−3.57%665.12 M−33.52%234.05 USDT224.29 USDT1.45 M
Beli
SOLUSDT.PSolana/TetherUSToobit224.38 USDT−3.58%405.03 M−17.47%233.94 USDT224.05 USDT1.01 M
Beli
SOLUSDSolana / US DollarCoinbase224.54 USD−3.62%254.6 M−31.26%234.21 USD224.39 USD480.23 K
Beli
SOLUSDCSolana / USDCCoinbase224.67 USDC−3.55%251.93 M−30.50%234.21 USDC224.39 USDC480.11 K
Beli
SOLUSDTSolana/TetherGate.io224.57 USDT−3.52%249.3 M+15.22%234.04 USDT224.25 USDT733.15 K
Beli
SOLUSDTSOLUSDT SPOTBybit224.58 USDT−3.54%227.64 M−24.38%234.05 USDT224.24 USDT453.32 K
Beli
SOLUSDTSOLANA/TETHERUSWEEX224.58 USDT−0.03%221.09 M−13.28%225.41 USDT224.31 USDT17.84 K
Beli
SOLUSDTSolana / USDTMEXC224.49 USDT−3.56%208.02 M−29.35%234.00 USDT224.33 USDT484.8 K
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT224.3700 USDT−3.54%204.08 M−21.07%233.8592 USDT224.0916 USDT561.54 K
Beli
SOLUSDTSOLUSDT SPOTBitget224.45 USDT−3.57%197.45 M−25.54%234.01 USDT224.24 USDT193.69 K
Beli
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase224.764 USDC−3.50%183.67 M−17.18%234.220 USDC224.048 USDC402.45 K
Beli
SOLUSDSolana / USDCrypto.com224.73 USD−3.54%180.43 M−27.54%234.25 USD224.39 USD294.14 K
Beli
SOLUSDTSolana/TetherOKX224.44 USDT−3.57%169.32 M−30.09%234.06 USDT224.18 USDT364.66 K
Beli
SOLUSDCSOL / USD CoinBinance224.75 USDC−3.52%159.64 M−16.35%234.25 USDC224.41 USDC297.89 K
Beli
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK224.38 USDT−3.58%147.49 M−24.31%233.94 USDT224.21 USDT338.23 K
Beli
SOLUSDTSOL/USDT TETHERCoinW224.48165 USDT−3.62%121.78 M−31.67%234.20397 USDT224.30500 USDT274.47 K
Beli
SOLKRWSolana / KRWUpBit321,500.0 KRW−2.55%116.39 M−32.94%331,700.0 KRW321,200.0 KRW307.71 K
Beli
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex224.43 USDT−3.55%101.78 M−19.97%233.90 USDT224.17 USDT275.76 K
Beli
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX224.64 USDC−3.55%97.86 M−21.39%234.11 USDC224.36 USDC217.94 K
Neutral
SOLUSDC.PSolana/USD coinToobit224.48 USDC−3.60%97.67 M−18.82%234.09 USDC224.37 USDC206.78 K
Beli
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin224.45 USDT−3.57%87.7 M−41.54%233.94 USDT224.17 USDT43.82 M
Beli
SOLUSDC.PSOL/USDC Perpetual ContractBingX224.615 USDC−3.52%79.32 M−14.26%234.063 USDC224.331 USDC174.84 K
Beli
SOLXRPSOLANA/XRPBitrue76.278 XRP+0.11%71.25 M−31.90%76.433 XRP76.201 XRP8.57 K
Beli
SOLUSDTSolana / TetherKuCoin224.56 USDT−3.53%68.33 M−33.70%234.01 USDT224.25 USDT164.31 K
Beli
SOLUSDTSolana / Tether USDPoloniex224.403 USDT−3.60%63.16 M−38.67%233.917 USDT224.388 USDT173.85 K
Beli
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX224.58 USD−3.54%62.01 M−19.50%234.07 USD224.20 USD31.62 M
Beli
SOLUSDTSolana / Tether USDHTX224.5440 USDT−0.08%56.17 M−15.37%225.3449 USDT224.3207 USDT5.47 K
Beli kuat
SOLUSDSOL / U. S. DollarKraken224.67 USD−3.53%55.33 M−33.33%234.00 USD224.37 USD134.63 K
Beli
SOLKRWSOL / South Korean WonBithumb321,600.0000 KRW−2.60%53.62 M−22.64%331,700.0000 KRW320,900.0000 KRW142.95 K
Beli
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex224.55 USD−3.56%50.14 M−19.99%233.83 USD224.25 USD31.79 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractZoomex224.82 USDT−3.42%50.02 M−17.84%234.05 USDT224.55 USDT130 K
Beli
SOLUSDSolana / U.S. dollarBitstamp224.68300 USD−3.54%49.3 M−25.15%234.15600 USD224.46100 USD94.14 K
Beli
SOLUSDTSOLANA/TETHER USDTBitrue224.55 USDT−0.08%47.46 M−36.14%225.39 USDT224.29 USDT7.54 K
Beli kuat
SOLUSDTSolana / TetherCrypto.com224.63 USDT−3.49%47.34 M−12.66%234.07 USDT224.23 USDT93.23 K
Beli
SOLUSDTSolana / Tether USWhiteBIT224.5600 USDT−3.54%46.47 M+14.42%234.0300 USDT224.1671 USDT131.76 K
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex224.45 USDT−3.55%41.54 M−30.53%233.98 USDT224.25 USDT110.14 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit224.68 USD−3.48%36.86 M−12.40%234.09 USD224.19 USD14.53 M
Beli
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget224.715 USD−3.54%32.39 M−43.84%234.256 USD224.358 USD60.83 K
Beli
SOLUSDTSOLANA/USD TETHERBloFin224.58 USDT−3.53%32.04 M−30.31%234.09 USDT224.36 USDT79.21 K
Beli
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget224.62 USDC−3.53%28.03 M+23.08%234.06 USDC224.19 USDC34.52 K
Beli
SOLEURSolana / EuroBitvavo190.73 EUR−3.70%24.52 M−37.74%199.06 EUR190.56 EUR55.26 K
Beli
SOLUSDCSOLUSDC SPOTBybit224.80 USDC−3.51%23.64 M−12.29%234.25 USDC224.47 USDC48.92 K
Beli
SOLUSDSOL / US DollarBinance224.63 USD−3.53%23.29 M−20.68%234.09 USD224.50 USD46.88 K
Beli
SOLBTCSOL / BitcoinBinance0.0018458 BTC−3.10%23.13 M−20.91%0.0019144 BTC0.0018429 BTC46.9 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit224.90 USDC−1.94%22.65 M−58.93%230.07 USDC224.42 USDC26.64 K
Beli
SOLADASOLANA/CARDANOBitrue268.48 ADA−0.23%20.45 M−34.41%269.32 ADA268.48 ADA2.68 K
Beli
SOLEURSOL / EuroBinance190.65 EUR−3.75%15.87 M−25.04%199.16 EUR190.53 EUR31.81 K
Beli
SOLUSDTSOLANA / TETHERCoinEx224.65 USDT−3.49%15.03 M−3.90%233.97 USDT224.35 USDT39.57 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0018458 BTC−3.09%12.87 M−2.97%0.0019143 BTC0.0018427 BTC33.29 K
Jual
SOLEURSolana / EuroBitstamp190.82900 EUR−3.69%12.31 M−28.40%199.08100 EUR190.64000 EUR14.7 K
Beli
SOLUSDTSOLANA / USDTKCEX224.54 USDT−3.54%12.18 M−30.12%233.92 USDT224.31 USDT28.06 K
Beli
SOLEURSOL / EuroKraken190.75 EUR−3.71%12.1 M−34.22%198.99 EUR190.64 EUR29.88 K
Beli
SOLETH.PSOL ETH PERPETUALPionex0.050492 ETH−2.12%11.99 M+2.94%0.051884 ETH0.050404 ETH32.17 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT224.60 USDC−3.52%11.16 M−20.45%234.13 USDC224.26 USDC15.8 K
Beli
SOLUSDSOL / U.S. DollarGemini224.740000 USD−3.50%11.01 M−18.17%234.092000 USD224.500000 USD18.37 K
Beli
SOLRLUSDSOLRL / U.S. DollarGemini224.740000 USD−3.50%11.01 M−18.17%234.092000 USD224.500000 USD18.37 K
Beli
SOLUSDCSOLU / SDCGemini224.740000 USDC−3.50%11.01 M−18.17%234.092000 USDC224.500000 USDC18.37 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit224.61 USDC−3.51%10.19 M−21.76%233.98 USDC224.30 USDC15.82 K
Beli
SOLUSDCSOLANA/USD COINWEEX224.62 USDC−0.16%8.86 M−8.82%225.56 USDC224.49 USDC612
Beli
SOLUSDCSOLANA/USD COINBitrue224.64 USDC−0.11%8.67 M−25.84%225.56 USDC224.53 USDC1.34 K
Beli
SOLEURSolana / EuroCoinbase190.74 EUR−3.70%7.63 M−25.69%199.11 EUR190.53 EUR11.41 K
Beli
SOLUSDSolana/USDOKX224.73 USD−3.53%6.82 M−29.72%234.18 USD224.41 USD14.87 K
Beli
SOLBTCSolana/BitcoinOKX0.0018465 BTC−3.05%5.36 M−46.98%0.0019140 BTC0.0018429 BTC14.44 K
Jual
SOLUSDSOL / DollarBitfinex224.41000000 USD−3.45%5.18 M−32.28%233.86000000 USD224.41000000 USD15.11 K
Beli
SOLUSDCSOL / USD CoinKraken224.77 USDC−3.64%5.16 M+1.85%234.11 USDC224.71 USDC18.09 K
Beli
SOLUSDTSOL / Tether USDKraken224.68 USDT−3.50%5.06 M+39.86%233.82 USDT224.41 USDT15.25 K
Beli
SOLEURSOLEUR SPOTBitget190.71 EUR−3.71%4.79 M+16.30%199.15 EUR190.58 EUR10.18 K
Beli
SOLUSDCSOLANA / USDCKCEX224.64 USDC−3.56%4.73 M−13.51%234.23 USDC224.50 USDC9.19 K
Beli
SOLUSDCSOLUSDC SPOTBitget224.61 USDC−3.57%4.34 M+27.25%234.10 USDC224.50 USDC10.55 K
Beli
SOLBNBSOL / Binance CoinBinance0.1974 BNB+0.92%4.21 M−28.87%0.2000 BNB0.1945 BNB8.07 K
Jual kuat
SOLUSDTSolana / TetherCoinbase224.55 USDT−3.51%3.95 M−10.28%233.96 USDT224.27 USDT7.37 K
Beli
SOLUSTSOL / USTBitfinex224.61000000 USDT−3.49%3.9 M−56.07%233.92000000 USDT224.35000000 USDT11.86 K
Beli
SOLETHSOL / EthereumBinance0.05053 ETH−2.05%3.77 M−69.59%0.05188 ETH0.05040 ETH8.36 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00184631 BTC−3.07%3.69 M−13.91%0.00191425 BTC0.00184250 BTC7.35 K
Jual
SOLUSDCSolana / USD CoinKuCoin224.82 USDC−3.49%3.26 M−3.55%234.25 USDC224.56 USDC8.16 K
Beli
SOLTRYSOL / Turkish LiraBinance9,371.1 TRY−3.19%3.03 M−31.73%9,733.6 TRY9,360.0 TRY6.88 K
Beli
SOLBTCSOLBTC SPOTBybit0.0018460 BTC−3.13%2.9 M−31.70%0.0019140 BTC0.0018434 BTC9.65 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT9,369.0 TRY−3.37%2.48 M+71.52%9,742.6 TRY9,363.2 TRY4.86 K
Beli
SOLBTCSolana / BitcoinCoinbase0.0018460 BTC−3.08%2.21 M+145.30%0.0019135 BTC0.0018431 BTC1.94 K
Jual
SOLBTCSOL / BitcoinKraken0.0018458 BTC−3.19%2.1 M+28.48%0.0019144 BTC0.0018420 BTC4.47 K
Jual
SOLUSDCSolana / USDCMEXC224.6911 USDC−3.59%2.09 M−30.22%234.1767 USDC224.4884 USDC4.62 K
Beli
SOLJPYSOL / JPYBinance33,186 JPY−3.35%1.7 M−39.95%34,521 JPY33,138 JPY4.53 K
Beli
SOLUSDSolana / United States DollarWhiteBIT225.78 USD−3.53%1.69 M−10.18%235.13 USD225.55 USD2.14 K
Beli
SOLBRLSOLBRL SPOTBybit1,204.3 BRL−3.35%1.65 M+191.67%1,253.3 BRL1,200.9 BRL3.98 K
Beli
SOLEURSolana / EuroWhiteBIT190.36 EUR−3.74%1.65 M−46.25%199.11 EUR190.14 EUR3.5 K
Beli
SOLUSDCSOLANA/USDCBloFin224.78 USDC−3.51%1.59 M−18.31%234.18 USDC224.52 USDC3.55 K
Neutral
SOLTHBSolanaBitkub7,205.00 THB−4.19%1.45 M−41.28%7,567.00 THB7,201.00 THB6.14 K
Beli
SOLGBPSolana / British PoundCoinbase166.37 GBP−3.59%1.39 M−31.24%173.40 GBP166.24 GBP4.39 K
Beli
SOLBRLSOL / BRLBinance1,202.8 BRL−3.58%1.33 M−34.52%1,253.4 BRL1,201.9 BRL2.71 K
Beli
SOLGBPSOL / British PoundKraken166.44 GBP−3.56%1.26 M−24.83%173.46 GBP166.21 GBP2.74 K
Beli
SOLUSDT.5LSOL5xLong/TetherGate.io0.5270 USDT−18.12%1.21 M−3.57%0.6569 USDT0.5240 USDT1.17 M
Jual kuat