Mulakan

SOL / Canadian Dollar

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / Canadian Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance79.52 USDT+1.49%2.29 B−6.43%79.87 USDT77.49 USDT6.81 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW79.50 USDT+1.47%1.41 B+1.22%79.86 USDT77.50 USDT4.91 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit79.53 USDT+1.51%1.04 B−13.26%79.86 USDT77.46 USDT2.91 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex79.505 USDT+1.49%978.03 M−7.87%79.860 USDT77.490 USDT3.12 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX79.51 USDT+1.49%882.18 M−6.75%79.88 USDT77.47 USDT220.5 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX79.49 USDT+1.46%812.88 M+1.93%79.86 USDT77.47 USDT2.98 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase79.459 USDC+1.53%649.69 M−6.61%79.831 USDC77.427 USDC2.39 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget79.514 USDT+1.48%369.47 M−16.06%79.859 USDT77.456 USDT1.02 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX79.47 USD+1.51%345.34 M−27.90%79.80 USD77.43 USD1.02 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX79.496 USDT+1.49%330.22 M+2.36%79.856 USDT77.482 USDT1.03 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance79.46 USDC+1.49%315.3 M−9.08%79.81 USDC77.42 USDC1.1 M
Jual
SOLUSDT.PSolana/TetherUSToobit79.51 USDT+1.48%277.42 M−2.36%79.88 USDT77.50 USDT897.55 K
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX79.52 USDT+1.52%276.01 M−17.88%79.87 USDT77.49 USDT816.19 K
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT79.4772 USDT+1.52%272.88 M+27.45%79.8142 USDT77.4171 USDT1.46 M
Jual
SOLUSDTSOL / TetherUSBinance79.56 USDT+1.51%267.81 M−5.41%79.90 USDT77.53 USDT855.35 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK79.52 USDT+1.52%182.34 M+23.77%79.86 USDT77.50 USDT442.15 K
Jual
SOLUSDTSOL/USDT TETHERCoinW79.54500 USDT+1.48%165.91 M−8.99%79.89499 USDT77.52468 USDT433.75 K
Jual
SOLUSDCSolana / USDCCoinbase79.51 USDC+1.51%154.05 M−1.50%79.84 USDC77.46 USDC491.63 K
Jual
SOLUSDSolana / US DollarCoinbase79.51 USD+1.51%153.75 M−3.02%79.84 USD77.46 USD491.63 K
Jual
SOLUSDTSolana / USDTMEXC79.56 USDT+1.52%105.16 M−3.99%79.90 USDT77.53 USDT337.36 K
Jual
SOLUSDTSolana/USDTOKX79.55 USDT+1.51%86.39 M−22.83%79.91 USDT77.53 USDT269.3 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin79.60 USDT+1.60%84.51 M+12.00%79.89 USDT77.56 USDT293.78 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX79.56 USDT−0.70%83.82 M−0.70%80.21 USDT76.60 USDT741.64 K
Jual
SOLUSDTSolana / Tether USWhiteBIT79.5600 USDT+1.51%81.15 M+4.98%79.9100 USDT77.5300 USDT321.19 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex79.44 USD+1.51%77.48 M−4.23%79.85 USD77.44 USD26.07 M
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex79.53 USDT+1.47%76.33 M+0.68%79.85 USDT77.51 USDT229.04 K
Jual
SOLUSDTSOLUSDT SPOTBybit79.57 USDT+1.54%65.7 M−19.07%79.90 USDT77.54 USDT136.29 K
Jual
SOLUSDCSOL / USD CoinBinance79.52 USDC+1.55%51.71 M−22.13%79.85 USDC77.48 USDC148.79 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin79.52 USDT+1.53%51.66 M+10.76%79.86 USDT77.50 USDT12.9 M
Jual
SOLUSDTSolana / Tether USDPoloniex79.534 USDT+1.43%51.09 M−13.54%79.938 USDT77.496 USDT277.8 K
Jual
SOLUSDTSolana/TetherGate79.56 USDT+1.52%46.66 M−6.21%79.91 USDT77.54 USDT205 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx79.51 USDT+1.51%40.84 M−12.72%79.88 USDT77.51 USDT105.37 K
Jual
SOLKRWSolana / KRWUpBit116,600.0 KRW+1.30%40.22 M+5.15%117,200.0 KRW113,900.0 KRW158.92 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX79.48 USDC+1.57%40.04 M−5.97%79.80 USDC77.42 USDC138.9 K
Jual
SOLUSDC.PSolana/USD coinToobit79.47 USDC+1.51%40.02 M−8.39%79.76 USDC77.43 USDC152.82 K
Jual
SOLUSDSolana / USDCrypto.com79.52 USD+1.51%38.27 M−14.70%79.85 USD77.48 USD122.95 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex79.56 USDT+1.58%35.47 M−10.78%79.88 USDT77.48 USDT109.16 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi79.514 USDT+1.51%34.77 M−8.97%79.856 USDT77.494 USDT102.72 K
Jual
SOLUSDTSolana / Tether USDHTX79.6373 USDT−0.55%33.7 M+19.37%80.1848 USDT76.6001 USDT312.66 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex79.59 USDT+1.61%33.54 M−1.60%79.87 USDT77.53 USDT110.53 K
Jual
SOLUSDSOL / U. S. DollarKraken79.53 USD+1.53%33.4 M−11.62%79.82 USD77.47 USD57.29 K
Jual
SOLUSDTSolana / TetherKuCoin79.57 USDT+1.53%32.61 M−15.86%79.91 USDT77.54 USDT112.34 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue79.59 USDT−0.69%31.38 M+7.52%80.22 USDT76.60 USDT281.65 K
Jual
SOLUSDTSOLUSDT SPOTBitget79.55 USDT+1.51%30.4 M−31.16%79.91 USDT77.54 USDT77.78 K
Jual
SOLKRWSOL / South Korean WonBithumb116,700.0000 KRW+1.48%29.7 M−6.54%117,100.0000 KRW113,900.0000 KRW112.46 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX79.58 USDT+1.53%24.97 M−11.16%79.91 USDT77.53 USDT79.27 K
Jual
SOLUSDSolana / U.S. dollarBitstamp79.49000 USD+1.54%23.68 M−30.82%79.82100 USD77.47400 USD59.15 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX79.47 USD+1.49%23.39 M−3.15%79.78 USD77.40 USD6.45 M
Jual
SOLXRPSOLANA/XRPBitrue58.134 XRP−0.19%22.55 M+6.36%58.419 XRP56.657 XRP197.27 K
Jual kuat
SOLUSDTSolana/USD Tether SpotBingX79.55 USDT+1.51%21.38 M−12.65%79.88 USDT77.57 USDT62.88 K
Jual
SOLUSDTSolana / TetherCrypto.com79.55 USDT+1.53%18.96 M−19.16%79.91 USDT77.53 USDT69.52 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX79.484 USDC+1.53%16.92 M−7.04%79.788 USDC77.437 USDC61.57 K
Jual
SOLEURSolana / EuroBitvavo67.100 EUR+1.67%12.09 M−15.39%67.360 EUR65.330 EUR26.73 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit79.51 USDC+0.75%12.08 M−5.98%79.85 USDC78.81 USDC18.6 K
Jual
SOLBTCSOL / BitcoinBinance0.0011930 BTC+0.85%12 M−46.84%0.0011979 BTC0.0011772 BTC28.27 K
Jual
SOLUSDSOL / US DollarBinance79.57 USD+1.56%11.97 M−45.99%79.85 USD77.55 USD28.27 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit79.50 USD+1.57%10.35 M−26.38%79.77 USD77.43 USD1.72 M
Jual
SOLADASOLANA/CARDANOBitrue303.27 ADA−0.65%8.79 M+3.80%305.34 ADA295.56 ADA79.32 K
Jual
SOLEURSOL / EuroKraken67.04 EUR+1.58%8.65 M−27.05%67.32 EUR65.31 EUR17.95 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget79.37 USDC+1.26%8.54 M−48.07%79.72 USDC77.42 USDC13.59 K
Jual
SOLUSDTSOLANA / USDTKCEX79.57 USDT+1.52%7.62 M−3.21%79.91 USDT77.54 USDT25.48 K
Jual
SOLUSDCSOLANA/USD COINBitrue79.55 USDC−0.65%6.45 M−14.72%80.18 USDC76.55 USDC57.96 K
Jual
SOLUSDCSOLANA/USDCBloFin79.50 USDC+1.49%5.61 M−17.86%79.83 USDC77.48 USDC15.78 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0011926 BTC+0.85%5.51 M−1.99%0.0011978 BTC0.0011770 BTC14.85 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget79.510 USD+1.54%5.44 M+30.40%79.768 USD77.561 USD18.73 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.040657 ETH+1.03%5.02 M−8.62%0.040841 ETH0.040187 ETH14.77 K
Jual
SOLTRYSOL / Turkish LiraBinance3,470.6 TRY+1.40%4.9 M+0.44%3,485.4 TRY3,388.4 TRY11.64 K
Jual
SOLUSTSOL / USTBitfinex79.56000000 USDT+1.53%4.66 M−21.68%79.91300000 USDT77.53200000 USDT13.79 K
Jual
SOLEURSOL / EuroBinance67.10 EUR+1.70%4.64 M−1.41%67.35 EUR65.32 EUR15.01 K
Jual
SOLUSDCSOLUSDC SPOTBybit79.56 USDC+1.54%4.39 M+8.22%79.84 USDC77.49 USDC18.53 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit79.55 USDC+1.61%4.25 M−19.61%79.81 USDC77.44 USDC13.88 K
Jual
SOLEURSolana / EuroCoinbase67.05 EUR+1.56%4.07 M−17.91%67.32 EUR65.37 EUR8.79 K
Jual
SOLUSDCSOL / USD CoinKraken79.53 USDC+1.48%3.87 M+5.52%79.74 USDC77.55 USDC9.83 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT79.60 USDC+1.63%3.7 M+0.84%79.88 USDC77.59 USDC9.19 K
Jual
SOLUSDTSOLANA / TETHERCoinEx79.56 USDT+1.48%3.54 M−35.92%79.87 USDT77.56 USDT9.89 K
Jual
SOLBTCSolana/BitcoinOKX0.0011924 BTC+0.73%3.46 M−16.31%0.0011978 BTC0.0011775 BTC10.65 K
Jual
SOLETHSOL / EthereumBinance0.04067 ETH+1.04%3.27 M−56.65%0.04085 ETH0.04020 ETH8.51 K
Jual
SOLUSDCSolana/USD Coin SpotBingX79.52 USDC+1.55%3.03 M−16.36%79.85 USDC77.48 USDC9.46 K
Jual
SOLEURSolana / EuroWhiteBIT67.14 EUR+1.60%3.02 M+6.24%67.38 EUR65.32 EUR9.12 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini79.540000 USD+1.56%2.4 M−5.42%79.790000 USD77.593000 USD6.48 K
Jual
SOLUSDSOL / U.S. DollarGemini79.540000 USD+1.56%2.4 M−5.42%79.790000 USD77.593000 USD6.48 K
Jual
SOLUSDCSOLU / SDCGemini79.540000 USDC+1.56%2.4 M−5.41%79.790000 USDC77.593000 USDC6.48 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT3,462.6 TRY+1.21%2.23 M−3.75%3,487.1 TRY3,386.8 TRY6.85 K
Jual
SOLBTCSOLBTC SPOTBitget0.0011918 BTC+0.69%2.23 M+7,049.89%0.0011970 BTC0.0011783 BTC27.69 K
Jual
SOLUSDSOL / DollarBitfinex79.66900000 USD+1.53%2.02 M−39.94%80.00000000 USD77.71000000 USD4.23 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex79.52700000 USDT+1.43%1.93 M−36.75%79.87300000 USDT77.53200000 USDT7.26 K
Jual
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX79.47 USDC+1.55%1.91 M−19.87%79.80 USDC77.43 USDC6.74 K
Jual
SOLUSDSolana/USDOKX79.61 USD+1.62%1.85 M−3.60%79.85 USD77.49 USD6.6 K
Jual
SOLUSDCSOLANA / USDCKCEX79.52 USDC+1.52%1.8 M−18.22%79.84 USDC77.48 USDC5.76 K
Jual
SOLUSDTSOL / Tether USDKraken79.53 USDT+1.43%1.76 M−39.05%79.87 USDT77.58 USDT4.99 K
Jual
SOLJPYSOL / JPYBinance12,239 JPY+1.96%1.38 M+62.53%12,286 JPY11,881 JPY10.74 K
Jual
SOLBRLSOL / BRLBinance414.6 BRL+1.39%1.37 M+75.66%416.3 BRL404.9 BRL1.62 K
Jual
SOLUSDCSolana / USD CoinKuCoin79.49 USDC+1.42%1.22 M−1.57%79.81 USDC77.54 USDC4.03 K
Jual
SOLBTCSOLBTC SPOTBybit0.0011916 BTC+0.65%1.12 M+16.67%0.0011976 BTC0.0011776 BTC3.89 K
Jual
SOLUSDTSolana / TetherCoinbase79.56 USDT+1.53%1.12 M−30.85%79.77 USDT77.59 USDT3.86 K
Jual
SOLGBPSolana / British PoundCoinbase58.35 GBP+1.48%1.08 M−33.35%58.58 GBP56.92 GBP3.29 K
Jual
SOLEURSolana / EuroBitstamp67.00800 EUR+1.53%1.05 M−22.20%67.31500 EUR65.34000 EUR2.95 K
Jual
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin79.46 USDC+1.53%1.05 M+14.57%79.79 USDC77.44 USDC497.73 K
Jual
SOLUSDSolana / United States DollarWhiteBIT80.01 USD+1.41%930.78 K−10.38%80.29 USD78.33 USD2.23 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00119206 BTC+0.85%893.94 K−46.40%0.00119676 BTC0.00117744 BTC2.65 K
Jual