SOL / Canadian Dollar
Tiada dagangan
Bursa
Dapatkan kadar SOL / Canadian Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86.69 USDT | +0.34% | 2.13 B | −14.43% | 87.11 USDT | 86.23 USDT | 1.54 M | Jual |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86.70 USDT | +0.34% | 1.3 B | −15.95% | 87.10 USDT | 86.25 USDT | 1.05 M | Jual |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86.70 USDT | +0.34% | 1.16 B | −7.12% | 87.13 USDT | 86.25 USDT | 810.96 K | Jual |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86.700 USDT | +0.34% | 951.98 M | −12.99% | 87.092 USDT | 86.250 USDT | 708.02 K | Jual |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 86.70 USDT | +0.34% | 794.69 M | −19.59% | 87.12 USDT | 86.24 USDT | 46.58 M | Jual |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86.70 USDT | +0.31% | 677.89 M | −15.32% | 87.10 USDT | 86.24 USDT | 567.22 K | Jual |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86.689 USDC | +0.30% | 629.07 M | +10.09% | 87.115 USDC | 86.235 USDC | 571.92 K | Jual |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86.663 USDT | +0.29% | 424.35 M | −9.04% | 87.122 USDT | 86.214 USDT | 222.49 K | Jual |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86.66 USD | +0.32% | 388.67 M | −8.19% | 87.04 USD | 86.20 USD | 263.37 K | Jual |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86.67 USDC | +0.35% | 324.99 M | −2.88% | 87.08 USDC | 86.19 USDC | 290.44 K | Jual |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86.6811 USDT | +0.34% | 307.22 M | −9.04% | 87.1035 USDT | 86.1736 USDT | 248.08 K | Jual |
| SOLUSDTSOL / TetherUS | Binance | 86.75 USDT | +0.35% | 287.91 M | −19.65% | 87.16 USDT | 86.29 USDT | 134.92 K | Jual |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86.70 USDT | +0.36% | 269.14 M | −10.27% | 87.10 USDT | 86.24 USDT | 183.97 K | Jual |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86.729 USDT | +0.34% | 267.36 M | −5.80% | 87.100 USDT | 86.256 USDT | 189.95 K | Jual |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86.69 USDT | +0.30% | 225.2 M | −10.61% | 87.10 USDT | 86.23 USDT | 206.97 K | Jual |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86.69 USDT | +0.35% | 162.71 M | −6.41% | 87.10 USDT | 86.24 USDT | 119.16 K | Jual |
| SOLUSDTSOL/USDT TETHER | CoinW | 86.75501 USDT | +0.36% | 130.45 M | −10.75% | 87.15000 USDT | 86.28500 USDT | 73.43 K | Jual |
| SOLUSDSolana / US Dollar | Coinbase | 86.71 USD | +0.35% | 117.83 M | −24.26% | 87.10 USD | 86.24 USD | 69.64 K | Jual |
| SOLUSDCSolana / USDC | Coinbase | 86.71 USDC | +0.32% | 117.11 M | −24.07% | 87.10 USDC | 86.24 USDC | 69.64 K | Jual |
| SOLUSDTSolana / USDT |  MEXC | 86.74 USDT | +0.34% | 100.32 M | −20.51% | 87.15 USDT | 86.28 USDT | 55.63 K | Jual |
| SOLUSDTSolana/USDT | OKX | 86.73 USDT | +0.30% | 82.37 M | −15.07% | 87.15 USDT | 86.28 USDT | 52.74 K | Jual |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86.74 USDT | +4.24% | 81.37 M | −10.31% | 87.16 USDT | 83.10 USDT | 373.91 K | Jual |
| SOLUSDTSolana / Tether US | WhiteBIT | 86.7400 USDT | +0.32% | 79.5 M | +13.57% | 87.1400 USDT | 86.2630 USDT | 66.89 K | Jual |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86.73 USDT | +0.29% | 77.71 M | +2.98% | 87.14 USDT | 86.28 USDT | 53.89 K | Jual |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 86.60 USD | +0.20% | 68.91 M | −5.87% | 87.03 USD | 86.18 USD | 6.62 M | Jual |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 86.72 USDT | +0.36% | 68.26 M | −10.81% | 87.12 USDT | 86.24 USDT | 52.82 K | Jual |
| SOLUSDTSOLUSDT SPOT | Bybit | 86.72 USDT | +0.29% | 63 M | −14.00% | 87.15 USDT | 86.29 USDT | 31.86 K | Jual |
| SOLUSDTSolana / Tether USD |  Poloniex | 86.725 USDT | +0.26% | 59.96 M | −12.99% | 87.177 USDT | 86.234 USDT | 52.41 K | Jual |
| SOLUSDCSOL / USD Coin | Binance | 86.71 USDC | +0.31% | 52.46 M | −24.50% | 87.11 USDC | 86.25 USDC | 29.05 K | Jual |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86.67 USDT | +0.29% | 43.58 M | −7.84% | 87.13 USDT | 86.24 USDT | 6.02 M | Jual |
| SOLUSDTSolana/Tether |  Gate | 86.74 USDT | +0.35% | 43.23 M | −8.04% | 87.14 USDT | 86.29 USDT | 35.29 K | Jual |
| SOLUSDC.PSolana/USD coin | Toobit | 86.68 USDC | +0.34% | 42.75 M | −1.76% | 87.07 USDC | 86.22 USDC | 40.44 K | Jual |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86.67 USDC | +0.34% | 38.26 M | −3.56% | 87.07 USDC | 86.21 USDC | 35.05 K | Jual |
| SOLUSDSolana / USD |  Crypto.com | 86.71 USD | +0.31% | 35.54 M | −13.54% | 87.11 USD | 86.25 USD | 25.3 K | Jual |
 SOLKRWSolana / KRW |  UpBit | 128,400.0 KRW | +0.31% | 34.11 M | −45.98% | 129,000.0 KRW | 127,700.0 KRW | 30.53 K | Jual |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86.696 USDT | +0.34% | 32.22 M | −12.39% | 87.106 USDT | 86.236 USDT | 22.82 K | Jual |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 86.75 USDT | +0.36% | 32.11 M | −15.29% | 87.12 USDT | 86.28 USDT | 16.08 K | Jual |
| SOLUSDTSolana / Tether |  KuCoin | 86.74 USDT | +0.31% | 31.83 M | −27.54% | 87.14 USDT | 86.29 USDT | 26.4 K | Jual |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86.73 USDT | +0.36% | 31.48 M | −7.94% | 87.07 USDT | 86.25 USDT | 27.23 K | Jual |
| SOLUSDTSOLUSDT SPOT | Bitget | 86.72 USDT | +0.30% | 30.99 M | −25.27% | 87.16 USDT | 86.30 USDT | 18.22 K | Jual |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 86.71 USDT | +4.18% | 30.41 M | −22.13% | 87.17 USDT | 83.11 USDT | 108.1 K | Jual |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 86.70 USDT | +0.35% | 29.12 M | −27.17% | 87.12 USDT | 86.26 USDT | 13.6 K | Jual |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86.65 USD | +0.36% | 27.69 M | +9.53% | 87.05 USD | 86.19 USD | 786.03 K | Jual |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86.71 USD | +0.34% | 27.16 M | −50.68% | 87.10 USD | 86.25 USD | 40.22 K | Jual |
| SOLUSDTSolana / Tether USD |  HTX | 86.7653 USDT | +4.29% | 26.15 M | −21.58% | 87.1516 USDT | 83.1516 USDT | 125.19 K | Jual |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 86.74 USDT | +0.30% | 26.09 M | −18.88% | 87.15 USDT | 86.29 USDT | 13.42 K | Jual |
| SOLUSDTSolana/USD Tether Spot | BingX | 86.75 USDT | +0.37% | 21.81 M | −21.81% | 87.09 USDT | 86.28 USDT | 11.22 K | Jual |
 SOLXRPSOLANA/XRP | Bitrue | 58.394 XRP | +3.45% | 21.24 M | −10.34% | 58.564 XRP | 56.112 XRP | 89.43 K | Jual kuat |
| SOLUSDTSolana / Tether | Crypto.com | 86.76 USDT | +0.34% | 18.31 M | −5.26% | 87.14 USDT | 86.28 USDT | 11.1 K | Jual |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86.680 USDC | +0.33% | 17.56 M | +0.00% | 87.067 USDC | 86.215 USDC | 15.14 K | Jual |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86.72100 USD | +0.35% | 16.04 M | −20.79% | 87.10700 USD | 86.25900 USD | 10.39 K | Jual |
| SOLKRWSOL / South Korean Won |  Bithumb | 128,500.0000 KRW | +0.47% | 14.01 M | −60.24% | 129,000.0000 KRW | 127,700.0000 KRW | 13.2 K | Jual |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86.81 USDC | +2.21% | 11.75 M | +29.98% | 87.12 USDC | 82.54 USDC | 109.64 K | Jual |
 SOLBTCSOL / Bitcoin | Binance | 0.0012597 BTC | +0.37% | 11.05 M | −29.60% | 0.0012626 BTC | 0.0012548 BTC | 5.99 K | Jual |
| SOLUSDSOL / US Dollar | Binance | 86.79 USD | +0.38% | 10.97 M | −29.74% | 87.12 USD | 86.30 USD | 5.94 K | Jual |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86.63 USD | +0.28% | 10.7 M | +1.91% | 87.07 USD | 86.19 USD | 227.38 K | Jual |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 86.82 USDC | +0.53% | 10.44 M | −17.00% | 87.03 USDC | 86.25 USDC | 1.1 K | Jual |
 SOLEURSolana / Euro |  Bitvavo | 73.270 EUR | +0.44% | 10.14 M | −36.46% | 73.570 EUR | 72.840 EUR | 3.77 K | Jual |
 SOLADASOLANA/CARDANO | Bitrue | 304.02 ADA | +1.95% | 8.27 M | −21.66% | 305.06 ADA | 297.05 ADA | 31.72 K | Jual |
| SOLEURSOL / Euro | Kraken | 73.23 EUR | +0.40% | 7.91 M | −25.95% | 73.53 EUR | 72.81 EUR | 1.72 K | Jual |
| SOLUSDTSOLANA / USDT | KCEX | 86.76 USDT | +0.32% | 7.47 M | −20.58% | 87.16 USDT | 86.30 USDT | 4.11 K | Jual |
| SOLUSDCSolana / USD Coin | WhiteBIT | 86.66 USDC | +0.22% | 6.64 M | +45.63% | 87.11 USDC | 86.19 USDC | 4.8 K | Jual |
| SOLUSDCSOLANA/USD COIN | Bitrue | 86.73 USDC | +4.26% | 6.19 M | −23.05% | 87.12 USDC | 83.07 USDC | 29.69 K | Jual |
| SOLUSTSOL / UST |  Bitfinex | 86.73000000 USDT | +0.31% | 5.21 M | −28.55% | 87.12100000 USDT | 86.28000000 USDT | 2.71 K | Jual |
| SOLUSDCSOLANA/USDC | BloFin | 86.70 USDC | +0.32% | 5.16 M | −7.42% | 87.10 USDC | 86.27 USDC | 4.74 K | Jual |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012592 BTC | +0.37% | 5.04 M | −9.44% | 0.0012627 BTC | 0.0012543 BTC | 3.64 K | Jual |
| SOLEURSOL / Euro | Binance | 73.24 EUR | +0.43% | 4.98 M | −21.35% | 73.53 EUR | 72.83 EUR | 3.27 K | Jual |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043322 ETH | +0.16% | 4.67 M | −17.49% | 0.043474 ETH | 0.043232 ETH | 3.45 K | Beli |
 SOLTRYSOL / Turkish Lira | Binance | 3,788.7 TRY | +0.34% | 4.45 M | −12.05% | 3,804.0 TRY | 3,768.5 TRY | 3.07 K | Jual |
| SOLETHSOL / Ethereum | Binance | 0.04336 ETH | +0.23% | 4.36 M | −37.36% | 0.04349 ETH | 0.04325 ETH | 3.16 K | Beli |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.29866 USDT | +1.53% | 4.29 M | −26.32% | 0.30333 USDT | 0.29237 USDT | 833.15 K | Beli |
| SOLBTCSolana/Bitcoin | OKX | 0.0012602 BTC | +0.33% | 3.93 M | −3.87% | 0.0012625 BTC | 0.0012545 BTC | 2.76 K | Jual |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86.68 USDC | +0.34% | 3.88 M | −24.46% | 87.03 USDC | 86.25 USDC | 1.5 K | Jual |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86.621 USD | +0.28% | 3.84 M | −46.30% | 87.019 USD | 86.210 USD | 2.2 K | Jual |
| SOLEURSolana / Euro | Coinbase | 73.20 EUR | +0.36% | 3.73 M | −19.72% | 73.55 EUR | 72.82 EUR | 1.5 K | Jual |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 86.732000 USD | +0.44% | 3.51 M | −7.10% | 87.368000 USD | 86.274000 USD | 7.95 K | Jual |
| SOLUSDSOL / U.S. Dollar | Gemini | 86.732000 USD | +0.44% | 3.51 M | −7.10% | 87.368000 USD | 86.274000 USD | 7.95 K | Jual |
| SOLUSDCSOLU / SDC | Gemini | 86.732000 USDC | +0.44% | 3.51 M | −7.10% | 87.368000 USDC | 86.274000 USDC | 7.95 K | Jual |
| SOLUSDTSOLANA / TETHER | CoinEx | 86.72 USDT | +0.29% | 3.25 M | −28.48% | 87.09 USDT | 86.31 USDT | 1.84 K | Jual |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.4499 USDT | −2.25% | 3.12 M | −27.90% | 1.5009 USDT | 1.4183 USDT | 228.98 K | Neutral |
| SOLUSDCSOLUSDC SPOT | Bybit | 86.73 USDC | +0.35% | 2.94 M | −24.05% | 87.10 USDC | 86.25 USDC | 1.44 K | Jual |
| SOLUSDCSolana/USD Coin Spot | BingX | 86.72 USDC | +0.32% | 2.86 M | −24.82% | 87.09 USDC | 86.24 USDC | 1.62 K | Jual |
| SOLEURSolana / Euro | WhiteBIT | 73.17 EUR | +0.45% | 2.83 M | −12.20% | 73.49 EUR | 72.70 EUR | 1.98 K | Jual |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012606 BTC | +0.37% | 2.5 M | +63.96% | 0.0012620 BTC | 0.0012553 BTC | 44 | Jual |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 86.73800000 USDT | +0.34% | 2.37 M | +5.50% | 87.09000000 USDT | 86.28600000 USDT | 1.29 K | Jual |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86.66 USDC | +0.34% | 2.26 M | +3.24% | 87.06 USDC | 86.22 USDC | 3.45 K | Jual |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2601 USDT | +1.21% | 1.96 M | −35.95% | 0.2621 USDT | 0.2563 USDT | 520.19 K | Jual |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3,796.0 TRY | +0.43% | 1.93 M | +9.62% | 3,804.5 TRY | 3,772.5 TRY | 1.17 K | Jual |
| SOLUSDSOL / Dollar | Bitfinex | 86.86400000 USD | +0.36% | 1.89 M | −49.55% | 87.23000000 USD | 86.37000000 USD | 1.42 K | Jual |
| SOLUSDSolana/USD | OKX | 86.66 USD | +0.25% | 1.89 M | −20.07% | 87.09 USD | 86.27 USD | 1.05 K | Jual |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.577 USDT | −1.25% | 1.84 M | −33.01% | 1.605 USDT | 1.556 USDT | 121.08 K | Beli |
| SOLUSDCSOLANA / USDC | KCEX | 86.69 USDC | +0.30% | 1.84 M | −21.49% | 87.10 USDC | 86.25 USDC | 1.11 K | Jual |
| SOLUSDTSOL / Tether USD | Kraken | 86.77 USDT | +0.38% | 1.63 M | −24.54% | 87.14 USDT | 86.36 USDT | 782 | Jual |
| SOLUSDCSOL / USD Coin | Kraken | 86.73 USDC | +0.35% | 1.56 M | −24.99% | 87.00 USDC | 86.38 USDC | 1.06 K | Jual |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00126181 BTC | +0.55% | 1.44 M | +83.39% | 0.00126282 BTC | 0.00125396 BTC | 1.31 K | Jual |
 SOLJPYSOL / JPY | Binance | 13,321 JPY | +0.19% | 1.43 M | −16.30% | 13,368 JPY | 13,256 JPY | 1.27 K | Jual |
| SOLUSDCSolana / USD Coin | KuCoin | 86.79 USDC | +0.28% | 1.27 M | +3.12% | 87.05 USDC | 86.31 USDC | 784 | Jual |
| SOLEURSolana / Euro | Bitstamp | 73.23800 EUR | +0.35% | 1.13 M | −48.11% | 73.44000 EUR | 72.90100 EUR | 277 | Jual |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 86.64 USDC | +0.29% | 1.11 M | +31.14% | 87.07 USDC | 86.20 USDC | 93.16 K | Jual |
| SOLBTCSolana / Bitcoin | Coinbase | 0.0012601 BTC | +0.36% | 1.04 M | +141.70% | 0.0012624 BTC | 0.0012547 BTC | 441 | Jual |