Mulakan

SOL / Canadian Dollar

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / Canadian Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.90 USDT+0.71%2.14 B−6.51%85.15 USDT84.17 USDT980.45 K
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.89 USDT+0.69%1.29 B−6.93%85.15 USDT84.18 USDT690.91 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.91 USDT+0.72%957.43 M−7.72%85.16 USDT84.16 USDT401.91 K
Jual
SOLUSDT.PSOL USDT PERPETUALPionex84.888 USDT+0.69%923.52 M−6.28%85.140 USDT84.179 USDT486.4 K
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.87 USDT+0.68%845.7 M−4.12%85.16 USDT84.16 USDT28.87 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.87 USDT+0.68%711.8 M−12.71%85.14 USDT84.17 USDT435.85 K
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.926 USDC+0.74%590.28 M−12.92%85.164 USDC84.160 USDC298.35 K
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.908 USDT+0.73%356.87 M−2.33%85.143 USDT84.151 USDT106.02 K
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT84.8209 USDT+0.66%311.83 M+26.46%85.1168 USDT84.0977 USDT254.18 K
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.87 USDC+0.72%307.4 M−1.39%85.13 USDC84.12 USDC189.68 K
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.84 USD+0.69%302.98 M−13.70%85.10 USD84.12 USD142.62 K
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.883 USDT+0.70%294.81 M−10.90%85.154 USDT84.162 USDT205.67 K
Jual
SOLUSDTSOL / TetherUSBinance84.97 USDT+0.74%277.9 M+8.40%85.21 USDT84.21 USDT184.56 K
Jual
SOLUSDT.PSolana/TetherUSToobit84.86 USDT+0.68%254.9 M−7.49%85.14 USDT84.17 USDT123.11 K
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.89 USDT+0.70%248.08 M−9.38%85.14 USDT84.17 USDT105.9 K
Jual
SOLUSDCSolana / USDCCoinbase84.87 USDC+0.66%148.74 M−6.02%85.16 USDC84.17 USDC82.57 K
Jual
SOLUSDSolana / US DollarCoinbase84.87 USD+0.66%148.5 M−6.63%85.16 USD84.17 USD82.57 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.87 USDT+0.68%147.87 M−18.88%85.14 USDT84.17 USDT70.48 K
Jual
SOLUSDTSOL/USDT TETHERCoinW84.96500 USDT+0.74%145.29 M−11.16%85.20788 USDT84.21499 USDT63.05 K
Jual
SOLUSDTSolana / USDTMEXC84.94 USDT+0.70%108.95 M+7.98%85.19 USDT84.21 USDT66.96 K
Jual
SOLUSDTSolana/USDTOKX84.97 USDT+0.74%90.17 M+5.40%85.21 USDT84.22 USDT36.87 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX84.94 USDT+2.28%85.47 M+3.14%85.62 USDT82.92 USDT417.31 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.86 USD+0.77%76.51 M+3.34%85.08 USD84.10 USD2.44 M
Jual
SOLUSDTSOLANA/USD TETHERBloFin84.97 USDT+0.69%75.35 M−6.92%85.21 USDT84.20 USDT51.19 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.88 USDT+0.70%69.97 M−8.50%85.15 USDT84.17 USDT32.37 K
Jual
SOLUSDTSOLUSDT SPOTBybit84.94 USDT+0.70%62.37 M−8.42%85.20 USDT84.20 USDT22.81 K
Jual
SOLUSDTSolana / Tether USWhiteBIT84.9400 USDT+0.70%59.43 M−34.05%85.2100 USDT84.1859 USDT43.98 K
Jual
SOLUSDTSolana / Tether USDPoloniex84.980 USDT+0.73%58.32 M+15.34%85.248 USDT84.168 USDT44.69 K
Jual
SOLUSDCSOL / USD CoinBinance84.93 USDC+0.74%53.96 M+7.86%85.17 USDC84.18 USDC20.27 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.88 USDT+0.72%47.2 M−2.44%85.16 USDT84.17 USDT1.78 M
Jual
SOLUSDTSolana/TetherGate84.97 USDT+0.75%44.79 M−9.19%85.20 USDT84.22 USDT40.18 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.95 USDT+0.70%42.99 M−2.21%85.19 USDT84.23 USDT15.06 K
Jual
SOLKRWSolana / KRWUpBit124,800.0 KRW+1.13%41.17 M+6.42%125,200.0 KRW123,100.0 KRW40.94 K
Jual
SOLUSDSolana / USDCrypto.com84.94 USD+0.76%40.42 M+10.06%85.16 USD84.18 USD15.59 K
Jual
SOLUSDC.PSolana/USD coinToobit84.88 USDC+0.76%39.53 M−0.74%85.12 USDC84.12 USDC27.52 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.88 USDC+0.74%38.21 M−4.48%85.11 USDC84.12 USDC24.67 K
Jual
SOLUSDTSolana / Tether USDHTX84.9640 USDT+2.21%33.12 M+5.12%85.5800 USDT82.9454 USDT172.6 K
Jual
SOLUSDTSolana / TetherKuCoin84.96 USDT+0.75%32.65 M−2.27%85.20 USDT84.21 USDT17.54 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex84.95 USDT+0.72%32.35 M−0.15%85.23 USDT84.20 USDT18.7 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.93 USDT+0.76%32.23 M−9.33%85.14 USDT84.18 USDT16.44 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.886 USDT+0.70%32.16 M−7.14%85.146 USDT84.174 USDT14.78 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue84.95 USDT+2.26%31.47 M+6.57%85.58 USDT82.94 USDT162.61 K
Jual
SOLUSDTSOLUSDT SPOTBitget84.96 USDT+0.74%30.7 M−9.93%85.19 USDT84.22 USDT16.81 K
Jual
SOLUSDSOL / U. S. DollarKraken84.93 USD+0.74%30.1 M−18.08%85.17 USD84.16 USD11.36 K
Jual
SOLKRWSOL / South Korean WonBithumb124,700.0000 KRW+1.05%30.02 M−0.37%125,000.0000 KRW123,200.0000 KRW19.21 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX84.92 USDT+0.75%25.95 M+7.68%85.21 USDT84.21 USDT15.67 K
Jual
SOLUSDSolana / U.S. dollarBitstamp84.89300 USD+0.69%22.6 M−10.56%85.14800 USD84.17600 USD9.01 K
Jual
SOLXRPSOLANA/XRPBitrue59.977 XRP+1.37%22.48 M+4.29%60.496 XRP58.981 XRP124.71 K
Jual
SOLUSDTSolana/USD Tether SpotBingX84.94 USDT+0.71%21.31 M+0.34%85.17 USDT84.22 USDT12.89 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.85 USD+0.72%20.87 M−9.55%85.09 USD84.13 USD1.16 M
Jual
SOLUSDTSolana / TetherCrypto.com84.96 USDT+0.71%19.88 M+11.05%85.20 USDT84.22 USDT6.23 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.872 USDC+0.74%16.84 M−0.54%85.092 USDC84.115 USDC11.33 K
Jual
SOLUSDSOL / US DollarBinance85.02 USD+0.83%13.42 M+3.02%85.17 USD84.21 USD8.76 K
Jual
SOLBTCSOL / BitcoinBinance0.0012325 BTC+0.66%13.15 M+0.57%0.0012327 BTC0.0012239 BTC8.76 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.97 USDC+7.67%12.68 M+1.67%85.59 USDC78.81 USDC133.9 K
Jual
SOLEURSOL / EuroKraken71.59 EUR+0.75%11.96 M+42.18%71.76 EUR70.95 EUR4.18 K
Jual
SOLEURSolana / EuroBitvavo71.610 EUR+0.77%11.4 M−8.73%71.810 EUR70.980 EUR3.46 K
Jual
SOLADASOLANA/CARDANOBitrue307.94 ADA−0.39%8.67 M+4.85%313.81 ADA307.16 ADA45.37 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit84.89 USD+0.74%8.55 M−20.00%85.07 USD84.12 USD515.97 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.92 USDC+0.82%8.34 M−11.85%85.07 USDC84.14 USDC1.94 K
Jual
SOLBTCSOLBTC SPOTBitget0.0012303 BTC+0.62%8.28 M+22,602.11%0.0012322 BTC0.0012227 BTC17
Jual
SOLUSDTSOLANA / USDTKCEX84.94 USDT+0.69%7.71 M+5.10%85.21 USDT84.22 USDT4.64 K
Jual
SOLUSDCSOLANA/USD COINBitrue84.94 USDC+2.24%6.56 M+5.89%85.55 USDC82.90 USDC35.76 K
Jual
SOLEURSOL / EuroBinance71.60 EUR+0.75%5.31 M+20.23%71.79 EUR70.98 EUR1.6 K
Jual
SOLTRYSOL / Turkish LiraBinance3,700.1 TRY+0.68%4.76 M−0.39%3,707.8 TRY3,669.1 TRY1.58 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.926 USD+0.86%4.74 M−6.35%85.080 USD84.142 USD1.59 K
Jual
SOLUSTSOL / USTBitfinex84.96100000 USDT+0.76%4.67 M−4.58%85.21300000 USDT84.22000000 USDT1.98 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.041334 ETH+0.44%4.6 M−7.86%0.041435 ETH0.041120 ETH2.03 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0012308 BTC+0.55%4.53 M−17.87%0.0012326 BTC0.0012234 BTC2.01 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit84.85 USDC+0.70%4.47 M+6.43%85.06 USDC84.12 USDC4.93 K
Jual
SOLUSDTSOLANA / TETHERCoinEx84.96 USDT+0.74%4.44 M+21.96%85.18 USDT84.24 USDT790
Jual
SOLUSDCSOLANA/USDCBloFin84.94 USDC+0.71%3.95 M−27.82%85.15 USDC84.15 USDC2.35 K
Jual
SOLEURSolana / EuroCoinbase71.56 EUR+0.69%3.64 M−15.42%71.82 EUR70.99 EUR1.96 K
Jual
SOLBTCSolana/BitcoinOKX0.0012319 BTC+0.60%3.5 M+2.44%0.0012326 BTC0.0012246 BTC893
Jual
SOLUSDCSOLUSDC SPOTBybit84.93 USDC+0.71%3.28 M−13.32%85.17 USDC84.18 USDC1.84 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini84.975000 USD+0.79%3.24 M+32.06%85.690000 USD84.216000 USD2.77 K
Jual
SOLUSDSOL / U.S. DollarGemini84.975000 USD+0.79%3.24 M+32.06%85.690000 USD84.216000 USD2.77 K
Jual
SOLUSDCSOLU / SDCGemini84.975000 USDC+0.79%3.24 M+32.05%85.690000 USDC84.216000 USDC2.77 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT85.02 USDC+0.89%3.09 M−13.74%85.18 USDC84.11 USDC1.23 K
Jual
SOLUSDCSolana/USD Coin SpotBingX84.90 USDC+0.75%3.06 M+6.91%85.16 USDC84.17 USDC1.3 K
Jual
SOLEURSolana / EuroWhiteBIT71.49 EUR+0.55%2.93 M+3.43%71.74 EUR70.87 EUR2.29 K
Jual
SOLETHSOL / EthereumBinance0.04135 ETH+0.49%2.83 M−13.98%0.04144 ETH0.04114 ETH1.51 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.28702 USDT+3.54%2.55 M+298.72%0.29000 USDT0.27598 USDT517.4 K
Beli kuat
SOLUSDSolana/USDOKX84.88 USD+0.69%2.27 M+27.42%85.15 USD84.18 USD1.31 K
Jual
SOLUSDSOL / DollarBitfinex84.97100000 USD+0.66%2.01 M−7.28%85.23600000 USD84.29000000 USD804
Jual
SOLUST.PSOLF0 / USTF0Bitfinex84.87900000 USDT+0.69%1.86 M−11.49%85.11400000 USDT84.22000000 USDT2.16 K
Jual
SOLUSDCSOLANA / USDCKCEX84.91 USDC+0.71%1.84 M+5.52%85.16 USDC84.18 USDC825
Jual
SOLUSDT.5SSOL5xShort/TetherGate1.7750 USDT−3.72%1.82 M+221.56%1.8580 USDT1.7528 USDT50.02 K
Beli
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.88 USDC+0.74%1.79 M−10.22%85.11 USDC84.12 USDC1.83 K
Jual
SOLJPYSOL / JPYBinance12,994 JPY+0.75%1.73 M+64.37%13,030 JPY12,880 JPY674
Jual
SOLUSDTSOL / Tether USDKraken84.98 USDT+0.75%1.6 M−27.51%85.18 USDT84.24 USDT946
Jual
SOLGBPSOL / British PoundKraken62.24 GBP+0.76%1.58 M+70.06%62.39 GBP61.69 GBP416
Jual
SOLTRYSolana / Turkish liraWhiteBIT3,701.4 TRY+0.46%1.46 M−28.96%3,712.7 TRY3,671.1 TRY994
Jual
SOLUSDT.3LSOL3xLong/TetherGate0.2491 USDT+2.22%1.44 M+140.52%0.2507 USDT0.2431 USDT192.31 K
Jual
SOLUSDCSOL / USD CoinKraken84.96 USDC+0.70%1.44 M−68.57%85.02 USDC84.22 USDC171
Jual
SOLUSDTSolana / TetherCoinbase84.93 USDT+0.69%1.3 M+11.96%85.19 USDT84.26 USDT658
Jual
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84.85 USDC+0.74%1.26 M+54.03%85.10 USDC84.12 USDC37.16 K
Jual
SOLUSDT.3SSOL3xShort/TetherGate1.753 USDT−2.18%1.23 M+273.22%1.800 USDT1.736 USDT31.07 K
Beli
SOLGBPSolana / British PoundCoinbase62.30 GBP+0.83%1.1 M+4.53%62.39 GBP61.70 GBP525
Jual
SOLUSDCSolana / USD CoinKuCoin84.82 USDC+0.62%1.03 M−9.21%85.12 USDC84.14 USDC663
Jual