Mulakan

SOL ETH PERPETUAL

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SOL ETH PERPETUAL

Dapatkan kadar mata wang kripto SOL ETH PERPETUAL pada semua pasaran tersedia. Lihat statistik untuk SOLETH.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance226.06 USDT+1.92%4.84 B−12.30%227.34 USDT219.38 USDT12.54 M
Beli kuat
SOLUSDT.PSOLUSDT Perpetual ContractBybit226.02 USDT+1.84%2.74 B−14.14%227.30 USDT219.38 USDT7.32 M
Beli kuat
SOLUSDT.PSOL USDT PERPETUALPionex226.055 USDT+1.87%2.19 B−9.88%227.283 USDT219.390 USDT5.78 M
Beli kuat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX226.04 USDT+1.96%1.99 B−16.90%227.26 USDT219.38 USDT1.17 B
Beli kuat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW226.04 USDT+1.92%1.72 B−6.04%227.29 USDT219.39 USDT4.37 M
Beli kuat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX226.00 USDT+1.91%1.24 B+1.24%227.31 USDT219.38 USDT3.16 M
Beli kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance226.18 USDC+1.90%1.05 B−7.55%227.45 USDC219.53 USDC2.76 M
Beli kuat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget226.044 USDT+1.92%939.56 M−43.09%227.295 USDT219.393 USDT2.44 M
Beli kuat
SOLUSDTSOL / TetherUSBinance226.29 USDT+2.00%831 M−9.20%227.44 USDT219.52 USDT2.25 M
Beli kuat
SOLUSDT.PSOL/USDT Perpetual ContractBingX226.001 USDT+1.90%814.29 M+11.71%227.282 USDT219.397 USDT2.1 M
Beli kuat
SOLUSDT.PSolana/TetherUSToobit226.02 USDT+1.95%416.44 M−8.26%227.29 USDT219.39 USDT1.06 M
Beli kuat
SOLUSDTSolana/TetherGate.io226.10 USDT+1.84%273.45 M+33.34%227.43 USDT219.55 USDT870.28 K
Beli kuat
SOLUSDTSolana / USDTMEXC226.17 USDT+1.96%270.29 M−7.55%227.44 USDT219.52 USDT696.7 K
Beli kuat
SOLUSDSolana / US DollarCoinbase226.35 USD+1.96%252.12 M−20.97%227.58 USD219.64 USD598.87 K
Beli kuat
SOLUSDCSolana / USDCCoinbase226.35 USDC+1.96%248.39 M−21.98%227.58 USDC219.64 USDC597.15 K
Beli kuat
SOLUSDTSOLUSDT SPOTBybit226.15 USDT+1.87%226.08 M−17.43%227.50 USDT219.53 USDT605.96 K
Beli kuat
SOLUSDTSOLANA/TETHERUSWEEX226.27 USDT+2.74%216.27 M+61.20%227.44 USDT217.37 USDT839.65 K
Beli kuat
SOLUSDT.PSolana perpetual contractWhiteBIT225.9600 USDT+1.89%198.53 M−40.41%227.3229 USDT219.3900 USDT519.13 K
Beli kuat
SOLUSDSolana / USDCrypto.com226.37 USD+1.95%185.16 M−15.59%227.69 USD219.65 USD441.7 K
Beli kuat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK226.04 USDT+1.92%184.86 M−29.51%227.29 USDT219.39 USDT453.47 K
Beli kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase226.338 USDC+1.94%173.22 M−33.33%227.581 USDC219.616 USDC459.3 K
Beli kuat
SOLUSDCSOL / USD CoinBinance226.37 USDC+1.97%171.23 M+7.81%227.58 USDC219.69 USDC350.74 K
Beli kuat
SOLUSDTSolana/TetherOKX226.22 USDT+1.90%164.2 M−16.15%227.45 USDT219.55 USDT436.42 K
Beli kuat
SOLUSDTSOL/USDT TETHERCoinW226.32927 USDT+1.94%155.22 M−8.62%227.29679 USDT219.47461 USDT413.47 K
Beli kuat
SOLKRWSolana / KRWUpBit321,600.0 KRW+2.00%147.35 M+17.63%322,500.0 KRW311,600.0 KRW466.87 K
Beli kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin226.11 USDT+1.94%126.68 M+3.71%227.29 USDT219.39 USDT70.35 M
Beli kuat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX226.21 USDC+1.93%111.81 M−6.33%227.46 USDC219.53 USDC286.17 K
Beli kuat
SOLUSDTSOLUSDT SPOTBitget226.18 USDT+1.95%111.54 M−32.66%227.44 USDT219.53 USDT325.84 K
Beli kuat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex226.11 USDT+1.93%105.26 M−6.30%227.30 USDT219.38 USDT271.33 K
Beli kuat
SOLUSDC.PSolana/USD coinToobit226.20 USDC+1.92%103.04 M−8.01%227.46 USDC219.54 USDC270.61 K
Beli kuat
SOLXRPSOLANA/XRPBitrue75.948 XRP+1.45%96.2 M−2.44%76.180 XRP74.303 XRP379.94 K
Beli
SOLUSDC.PSOL/USDC Perpetual ContractBingX226.168 USDC+1.91%81.08 M−4.61%227.392 USDC219.501 USDC210.45 K
Beli kuat
SOLUSDTSolana / TetherKuCoin226.18 USDT+1.87%75.59 M−15.91%227.44 USDT219.54 USDT201.82 K
Beli kuat
SOLUSDSOL / U. S. DollarKraken226.36 USD+1.90%70.86 M−25.74%227.52 USD219.69 USD147.25 K
Beli kuat
SOLUSDTSOLANA/TETHER USDTBitrue226.14 USDT+2.69%67.94 M−1.22%227.45 USDT217.36 USDT266.68 K
Beli
SOLKRWSOL / South Korean WonBithumb321,300.0000 KRW+1.74%67.66 M+10.69%322,500.0000 KRW311,400.0000 KRW181.37 K
Beli kuat
SOLUSDTSolana / Tether USDHTX226.1680 USDT+2.71%62 M−15.53%227.3874 USDT217.3593 USDT236.18 K
Beli
SOLUSDTSolana / Tether USDPoloniex226.080 USDT+1.83%61.82 M+10.85%227.270 USDT219.558 USDT150.29 K
Beli kuat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex225.69 USD+1.69%57.66 M−2.76%227.31 USD219.52 USD36.23 M
Beli kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex226.33 USDT+1.92%54.83 M−2.39%227.40 USDT219.47 USDT143.82 K
Beli kuat
SOLUSDSolana / U.S. dollarBitstamp226.34400 USD+1.92%53.84 M−26.75%227.59200 USD219.67200 USD131.26 K
Beli kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex226.15 USDT+1.83%51.96 M−20.42%227.33 USDT219.45 USDT137.5 K
Beli kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX226.32 USD+2.03%47.3 M−26.55%227.43 USD219.48 USD27.59 M
Beli kuat
SOLUSDTSolana / TetherCrypto.com226.25 USDT+1.91%42.6 M−21.18%227.48 USDT219.55 USDT110.7 K
Beli kuat
SOLUSDTSOLANA/USD TETHERBloFin226.19 USDT+1.90%41.75 M−5.41%227.46 USDT219.55 USDT113.84 K
Beli kuat
SOLUSD.PSOLUSD Perpetual ContractBybit226.23 USD+1.89%35.44 M−5.83%227.43 USD219.56 USD20.19 M
Beli kuat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget226.306 USD+1.85%33.78 M−23.70%227.607 USD219.683 USD94.22 K
Beli kuat
SOLEURSolana / EuroBitvavo192.76 EUR+1.82%33.1 M−11.38%193.87 EUR187.19 EUR80.12 K
Beli kuat
SOLUSDTSolana / Tether USWhiteBIT226.1000 USDT+1.90%32.83 M+4.41%227.4300 USDT219.5200 USDT83.23 K
Beli kuat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit226.46 USDC+1.53%28.54 M−17.87%227.62 USDC222.90 USDC20.67 K
Beli
SOLADASOLANA/CARDANOBitrue265.23 ADA+1.26%27.01 M−7.91%266.05 ADA258.30 ADA106.25 K
Beli kuat
SOLUSDSOL / US DollarBinance226.21 USD+1.80%23.57 M−6.83%227.63 USD219.73 USD68.35 K
Beli kuat
SOLBTCSOL / BitcoinBinance0.0018960 BTC+1.21%23.29 M−7.41%0.0019109 BTC0.0018540 BTC68.35 K
Beli
SOLUSTSOL / USTBitfinex226.18000000 USDT+1.73%20.35 M+77.29%227.39000000 USDT219.65000000 USDT71.57 K
Beli kuat
SOLUSDCSOLUSDC SPOTBybit226.35 USDC+1.95%18.38 M−20.75%227.57 USDC219.69 USDC53.01 K
Beli kuat
SOLEURSOL / EuroBinance192.76 EUR+1.90%18.23 M−2.63%193.83 EUR187.16 EUR39.44 K
Beli kuat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget226.13 USDC+1.93%17.91 M−25.27%227.34 USDC219.55 USDC50.03 K
Beli kuat
SOLEURSOL / EuroKraken192.78 EUR+1.85%15.9 M+18.51%193.89 EUR187.29 EUR34.41 K
Beli kuat
SOLUSDTSOLANA / USDTKCEX226.10 USDT+1.80%15.78 M+0.05%227.38 USDT219.53 USDT41.14 K
Beli kuat
SOLUSDTSOLANA / TETHERCoinEx226.28 USDT+2.02%13.61 M+14.48%227.48 USDT219.49 USDT29.48 K
Beli kuat
SOLEURSolana / EuroBitstamp192.77600 EUR+1.93%12.59 M+26.59%193.83900 EUR187.22000 EUR32.64 K
Beli kuat
SOLUSDC.PSOLPERP Perpetual ContractBybit226.10 USDC+1.81%12.53 M−25.68%227.39 USDC219.51 USDC32.64 K
Beli kuat
SOLUSDCSOLANA/USD COINBitrue226.32 USDC+2.70%11.83 M+15.45%227.58 USDC217.52 USDC44.27 K
Beli
SOLUSDCSolana / USD CoinWhiteBIT226.52 USDC+1.93%11.02 M−21.07%227.80 USDC219.80 USDC27.55 K
Beli kuat
SOLBTC.PSOL BTC PERPETUALPionex0.0018961 BTC+1.31%10.6 M−12.58%0.0019096 BTC0.0018532 BTC28.51 K
Beli
SOLUSDTSOL / Tether USDKraken226.34 USDT+1.93%9.63 M+143.38%227.40 USDT219.72 USDT11.89 K
Beli kuat
SOLETH.PSOL ETH PERPETUALPionex0.051408 ETH+0.58%9.38 M−12.98%0.051642 ETH0.050629 ETH25.11 K
Beli
SOLRLUSDSOLRL / U.S. DollarGemini226.331000 USD+1.87%9.14 M−27.68%227.504000 USD219.638000 USD23.81 K
Beli
SOLUSDSOL / U.S. DollarGemini226.292000 USD+1.85%9.14 M−27.69%227.504000 USD219.638000 USD23.81 K
Beli kuat
SOLUSDCSOLU / SDCGemini226.331000 USDC+1.87%9.14 M−27.67%227.504000 USDC219.638000 USDC23.81 K
Beli kuat
SOLETHSOL / EthereumBinance0.05140 ETH+0.63%8.8 M+19.78%0.05164 ETH0.05065 ETH24.07 K
Beli
SOLUSDCSOL / USD CoinKraken226.33 USDC+1.80%8.49 M+118.54%227.78 USDC219.81 USDC22.1 K
Beli kuat
SOLUSDSOL / DollarBitfinex226.31000000 USD+1.88%8.26 M+16.77%227.54000000 USD219.85000000 USD24.95 K
Beli kuat
SOLUSDSolana/USDOKX226.43 USD+1.90%8.12 M−26.06%227.59 USD219.72 USD23.41 K
Beli kuat
SOLEURSolana / EuroCoinbase192.81 EUR+1.96%7.54 M−1.73%193.91 EUR187.23 EUR17.19 K
Beli kuat
SOLUSDCSOLANA/USD COINWEEX226.26 USDC+2.65%7.26 M+33.33%227.58 USDC217.50 USDC26.57 K
Beli
SOLBTCSolana/BitcoinOKX0.0018954 BTC+1.20%5.74 M−0.64%0.0019108 BTC0.0018544 BTC14.84 K
Beli
SOLUSDCSOLANA / USDCKCEX226.31 USDC+1.91%4.88 M+75.76%227.57 USDC219.69 USDC9.92 K
Beli
SOLTRYSOL / Turkish LiraBinance9,406.8 TRY+2.00%4.47 M−6.41%9,458.5 TRY9,128.9 TRY10.88 K
Beli kuat
SOLUSDTSolana / TetherCoinbase226.33 USDT+1.97%4.05 M−32.87%227.43 USDT219.56 USDT9.42 K
Beli kuat
SOLBTCSolana / BitcoinWhiteBIT0.00189603 BTC+1.24%4 M−10.84%0.00191206 BTC0.00185375 BTC12.46 K
Beli
SOLGBPSOL / British PoundKraken167.82 GBP+1.58%3.71 M+73.11%188.54 GBP163.16 GBP12.23 K
Beli kuat
SOLBTCSOLBTC SPOTBybit0.0018963 BTC+1.34%3.67 M+10.53%0.0019106 BTC0.0018539 BTC12.15 K
Beli
SOLBNBSOL / Binance CoinBinance0.2138 BNB−1.16%2.86 M−1.74%0.2198 BNB0.2132 BNB6.94 K
Jual
SOLUSDCSOLUSDC SPOTBitget226.27 USDC+1.85%2.83 M−69.07%227.55 USDC219.66 USDC7.94 K
Beli kuat
SOLUSDCSolana / USD CoinKuCoin226.40 USDC+1.95%2.81 M−18.82%227.59 USDC219.72 USDC6.82 K
Beli kuat
SOLUSDCSolana / USDCMEXC226.4584 USDC+2.01%2.71 M−2.87%227.5400 USDC219.6360 USDC6.76 K
Beli kuat
SOLBTCSOL / BitcoinKraken0.0018965 BTC+1.18%2.7 M−5.86%0.0019113 BTC0.0018544 BTC9.61 K
Beli
SOLEURSOLEUR SPOTBitget192.68 EUR+1.91%2.53 M−72.88%193.85 EUR187.16 EUR5.93 K
Beli kuat
SOLEURSolana / EuroWhiteBIT192.33 EUR+1.70%2.43 M−46.79%193.82 EUR186.89 EUR6.12 K
Beli kuat
SOLUSDCSOLANA/USDCBloFin226.40 USDC+1.89%2.13 M+16.28%227.54 USDC219.68 USDC4.63 K
Neutral
SOLJPYSOL / JPYBinance33,332 JPY+2.06%2.05 M−23.05%33,510 JPY32,345 JPY6.58 K
Beli kuat
SOLGBPSolana / British PoundCoinbase168.20 GBP+1.85%1.5 M+2.08%168.99 GBP163.20 GBP2.54 K
Beli kuat
SOLBRLSOL / BRLBinance1,204.9 BRL+1.89%1.44 M−7.75%1,212.6 BRL1,168.7 BRL3.49 K
Beli kuat
SOLTRYSolana / Turkish liraWhiteBIT9,383.3 TRY+1.60%1.4 M−15.87%9,451.5 TRY9,137.9 TRY2.83 K
Beli kuat
SOLEURSolana / EURMEXC192.69 EVC+1.86%1.34 M−7.49%194.02 EVC186.99 EVC3.46 K
Beli kuat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin226.29 USDC+1.91%1.28 M−20.64%227.43 USDC219.54 USDC732.33 K
Beli kuat
SOLTHBSolanaBitkub7,300.88 THB+2.74%1.24 M−24.59%7,350.00 THB7,060.00 THB4.76 K
Beli
SOLUST.PSOLF0 / USTF0Bitfinex226.31000000 USDT+1.61%1.22 M−23.85%227.39000000 USDT220.00000000 USDT4.06 K
Beli kuat
SOLUSDT.5LSOL5xLong/TetherGate.io0.5655 USDT+9.11%1.22 M+4.25%0.5800 USDT0.4906 USDT1.37 M
Jual