Mulakan

SOL / Ethereum

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.16 USDT+0.24%3.32 B+45.00%138.94 USDT136.81 USDT3.93 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex138.252 USDT+0.30%1.44 B+39.73%138.931 USDT136.830 USDT1.81 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.20 USDT+0.25%1.39 B+34.96%138.93 USDT136.82 USDT1.6 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.21 USDT+0.31%1.26 B+24.07%138.93 USDT136.80 USDT198.7 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.18 USDT+0.24%1.14 B+29.00%138.94 USDT136.83 USDT1.46 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.21 USDT+0.26%1.05 B+39.43%138.94 USDT136.83 USDT1.32 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.26 USD+0.32%905.43 M+45.59%138.90 USD136.83 USD1.08 M
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT138.3000 USDT+0.28%739.36 M+3.77%139.0103 USDT136.8142 USDT1.23 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.18 USDC+0.25%732.18 M+47.69%138.95 USDC136.82 USDC923.09 K
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.275 USDT+0.33%605.05 M+25.29%138.928 USDT136.828 USDT749.17 K
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.182 USDT+0.26%597.8 M+26.55%138.919 USDT136.810 USDT865.63 K
Neutral
SOLUSDTSOL / TetherUSBinance138.26 USDT+0.26%410.37 M+44.83%139.00 USDT136.89 USDT451.14 K
Neutral
SOLUSDT.PSolana/TetherUSToobit138.21 USDT+0.25%404.21 M+0.70%138.93 USDT136.85 USDT405.05 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.21 USDT+0.28%335.57 M+45.29%138.94 USDT136.82 USDT349.18 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.20 USDT+0.27%316.92 M+2.42%138.94 USDT136.83 USDT361.92 K
Neutral
SOLUSDTSolana / USDTMEXC138.32 USDT+0.29%168.76 M+62.68%139.00 USDT136.89 USDT190.05 K
Neutral
SOLUSDTSOLUSDT SPOTBybit138.26 USDT+0.26%137.19 M+53.08%139.01 USDT136.90 USDT175.04 K
Neutral
SOLUSDSolana / US DollarCoinbase138.28 USD+0.29%136.73 M+36.60%139.02 USD136.89 USD206.41 K
Neutral
SOLUSDCSolana / USDCCoinbase138.28 USDC+0.28%135.44 M+35.33%139.02 USDC136.89 USDC206.41 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX138.30 USDT+1.55%134.36 M+13.64%139.85 USDT134.31 USDT545.35 K
Beli
SOLUSDTSolana/TetherGate138.26 USDT+0.28%122.77 M−9.09%139.00 USDT136.90 USDT267.51 K
Neutral
SOLUSDTSolana/TetherOKX138.26 USDT+0.28%117.73 M+44.23%138.99 USDT136.89 USDT142.9 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.290 USDC+0.31%114.19 M+24.09%138.964 USDC136.810 USDC150.32 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW138.24678 USDT+0.26%101.09 M+53.05%139.07894 USDT136.79307 USDT112.05 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.25 USDT+0.30%87.93 M+43.61%138.96 USDT136.83 USDT9.37 M
Neutral
SOLUSDCSOL / USD CoinBinance138.30 USDC+0.28%87.49 M+52.07%139.02 USDC136.92 USDC105.61 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.18 USDC+0.25%85.06 M+47.93%138.93 USDC136.82 USDC111 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin138.24 USDT+0.27%84.79 M+33.08%139.04 USDT136.85 USDT114.8 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.263 USDC+0.34%83.42 M+40.08%138.892 USDC136.811 USDC110.14 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.29 USDT+0.33%81 M+44.63%138.91 USDT136.84 USDT113.73 K
Neutral
SOLUSDTSolana / Tether USDPoloniex138.258 USDT+0.19%75.97 M+33.54%139.074 USDT137.003 USDT130.02 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.22 USD+0.30%74.88 M+45.16%138.84 USD136.81 USD16.33 M
Neutral
SOLKRWSolana / KRWUpBit200,200.0 KRW+0.10%73.13 M+38.02%201,100.0 KRW198,000.0 KRW157.5 K
Neutral
SOLUSDC.PSolana/USD coinToobit138.18 USDC+0.24%70.04 M+54.15%138.92 USDC136.83 USDC87.04 K
Neutral
SOLUSDTSOLUSDT SPOTBitget138.25 USDT+0.25%58.17 M+48.95%138.99 USDT136.89 USDT85.94 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT138.2600 USDT+0.26%53.81 M+9.45%139.0393 USDT136.8624 USDT90.04 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex138.33 USDT+0.34%46.22 M+75.00%139.03 USDT136.88 USDT55.18 K
Neutral
SOLUSDSOL / U. S. DollarKraken138.26 USD+0.28%45.26 M+63.45%138.97 USD136.91 USD48.58 K
Neutral
SOLUSDSolana / USDCrypto.com138.26 USD+0.25%44.04 M+105.05%139.03 USD136.90 USD49.77 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX138.25 USDT+0.22%42.52 M+48.50%138.93 USDT136.97 USDT49.47 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.30 USDT+0.34%40.36 M+26.39%139.09 USDT136.87 USDT64.2 K
Neutral
SOLXRPSOLANA/XRPBitrue57.566 XRP−8.46%40.26 M+21.06%62.871 XRP57.086 XRP152.66 K
Jual kuat
SOLUSDTSOLANA/TETHER USDTBitrue138.25 USDT+1.51%38.87 M+29.14%139.78 USDT134.33 USDT159.64 K
Beli
SOLUSDTSolana / Tether SPOTBITUNIX138.29 USDT+0.28%38 M+46.76%138.99 USDT136.89 USDT42.02 K
Neutral
SOLUSDTSolana / TetherKuCoin138.29 USDT+0.28%36.63 M+30.58%139.00 USDT136.90 USDT42.11 K
Neutral
SOLKRWSOL / South Korean WonBithumb200,000.0000 KRW0.00%31.34 M+22.09%201,000.0000 KRW198,100.0000 KRW61.94 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp138.23000 USD+0.25%29.2 M+104.52%139.02100 USD136.88400 USD44.93 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.13 USD+0.26%23.98 M+18.30%138.85 USD136.76 USD3.27 M
Neutral
SOLUSDTSolana / Tether USDHTX138.2946 USDT+1.54%22.19 M+41.47%139.8342 USDT134.3822 USDT90.77 K
Beli
SOLEURSolana / EuroBitvavo117.86 EUR+0.09%16.22 M+104.45%118.50 EUR116.94 EUR17.93 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit138.21 USD+0.28%13.25 M+51.48%138.88 USD136.80 USD1.59 M
Neutral
SOLUSDSOL / US DollarBinance138.23 USD+0.27%13.09 M−5.15%138.93 USD136.89 USD14.58 K
Neutral
SOLBTCSOL / BitcoinBinance0.0014755 BTC+0.43%12.88 M−5.94%0.0014803 BTC0.0014636 BTC14.58 K
Neutral
SOLUSDTSOL / Tether USDKraken138.28 USDT+0.23%12.61 M+783.19%138.97 USDT136.92 USDT9.96 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx138.36 USDT+0.30%12.52 M+61.36%138.99 USDT136.94 USDT23.52 K
Neutral
SOLADASOLANA/CARDANOBitrue326.11 ADA−1.17%12.42 M+36.04%332.67 ADA321.08 ADA51 K
Jual
SOLEURSOL / EuroBinance117.87 EUR+0.10%12.35 M+64.99%118.50 EUR116.94 EUR14.24 K
Neutral
SOLEURSOL / EuroKraken117.82 EUR+0.05%10.97 M+15.82%118.47 EUR116.93 EUR7.91 K
Neutral
SOLUSDTSOLANA / USDTKCEX138.28 USDT+0.29%10.65 M+37.31%139.00 USDT136.90 USDT12.47 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.142 USD+0.18%9.68 M+44.00%138.922 USD136.839 USD10.68 K
Neutral
SOLUSDCSOLANA/USD COINBitrue138.26 USDC+1.52%9.33 M+45.73%139.80 USDC134.32 USDC39.3 K
Beli
SOLUSDTSolana / TetherCrypto.com138.30 USDT+0.26%8.84 M+56.05%139.00 USDT136.90 USDT11.8 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.32 USDC+2.18%8.3 M+77.70%139.77 USDC133.17 USDC55.11 K
Beli
SOLUSDCSOLANA/USDCBloFin138.26 USDC+0.25%7.57 M+94.96%138.99 USDC136.92 USDC7.74 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0014754 BTC+0.42%7.37 M+54.39%0.0014804 BTC0.0014633 BTC9.44 K
Neutral
SOLTRYSOL / Turkish LiraBinance5,939.3 TRY+0.20%7.34 M+40.91%5,972.0 TRY5,886.7 TRY5.71 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT138.49 USDC+0.53%7.12 M−31.59%139.16 USDC136.95 USDC7.36 K
Neutral
SOLEURSolana / EuroCoinbase117.86 EUR+0.09%6.74 M+185.43%118.50 EUR116.94 EUR3.86 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.042874 ETH+0.27%6.66 M+42.81%0.043052 ETH0.042627 ETH7.78 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.18 USDC+0.19%6.38 M−24.02%138.85 USDC136.84 USDC5.26 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX138.29 USDC+0.26%5.8 M+47.11%139.00 USDC136.93 USDC7.04 K
Neutral
SOLBTCSolana/BitcoinOKX0.0014753 BTC+0.39%5.67 M−4.83%0.0014800 BTC0.0014636 BTC9.31 K
Neutral
SOLUSDSOL / U.S. DollarGemini138.310000 USD+0.29%5.25 M+80.44%138.969000 USD136.980000 USD2.34 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini138.310000 USD+0.29%5.25 M+80.44%138.969000 USD136.980000 USD2.34 K
Beli
SOLUSDCSOLU / SDCGemini138.310000 USDC+0.29%5.25 M+80.43%138.969000 USDC136.980000 USDC2.34 K
Beli
SOLUSTSOL / USTBitfinex138.32000000 USDT+0.31%4.91 M+33.07%139.03000000 USDT136.91000000 USDT6.1 K
Neutral
SOLUSDCSOL / USD CoinKraken138.29 USDC+0.25%4.52 M+119.06%138.95 USDC136.93 USDC11.31 K
Neutral
SOLUSDCSOLUSDC SPOTBybit138.24 USDC+0.15%4.45 M+39.27%139.03 USDC136.90 USDC5.25 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit138.21 USDC+0.29%3.8 M+146.60%138.89 USDC136.80 USDC2.74 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00147619 BTC+0.56%3.52 M−8.35%0.00148026 BTC0.00146205 BTC4.47 K
Neutral
SOLETHSOL / EthereumBinance0.04287 ETH+0.28%3.39 M+22.13%0.04305 ETH0.04264 ETH5.22 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.008757 USDT+1.00%2.83 M−13.63%0.008980 USDT0.008371 USDT32.5 M
Jual
SOLUSDCSOLANA / USDCKCEX138.30 USDC+0.27%2.81 M+48.28%139.01 USDC136.93 USDC3.53 K
Neutral
SOLEURSolana / EuroWhiteBIT117.76 EUR−0.10%2.77 M−49.11%118.52 EUR116.84 EUR2.05 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0.4733 USDT−1.46%2.49 M−32.66%0.4993 USDT0.4593 USDT755.69 K
Jual
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.22 USDC+0.26%2.23 M+45.62%138.94 USDC136.82 USDC379.74 K
Beli
SOLEURSolana / EuroBitstamp117.80000 EUR+0.04%2.12 M+34.79%118.43500 EUR116.90900 EUR1.26 K
Neutral
SOLUSDSOL / DollarBitfinex138.08000000 USD+0.26%2.09 M+26.90%138.83000000 USD136.72000000 USD2.32 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,949.3 TRY+0.11%2.06 M+72.44%5,982.8 TRY5,891.1 TRY1.81 K
Neutral
SOLUSDCSOLANA/USD COINWEEX138.30 USDC+1.59%1.93 M+57.03%139.87 USDC134.31 USDC7.79 K
Beli
SOLUSDCSolana / USDCMEXC138.34 USDC+0.30%1.76 M+68.17%138.99 USDC136.91 USDC1.96 K
Neutral
SOLBRLSOL / BRLBinance746.7 BRL0.00%1.65 M+127.94%751.9 BRL741.2 BRL4.53 K
Neutral
SOLUSDSolana/USDOKX138.25 USD+0.26%1.57 M+41.80%138.99 USD136.91 USD2.03 K
Neutral
SOLGBPSolana / British PoundCoinbase101.95 GBP+0.05%1.5 M+44.16%102.50 GBP101.21 GBP1.11 K
Neutral
SOLBTCSOLBTC SPOTBybit0.0014748 BTC+0.37%1.44 M+40.53%0.0014804 BTC0.0014635 BTC2.26 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0.57225 USDT−0.77%1.44 M−31.81%0.58995 USDT0.56283 USDT241.48 K
Jual
SOLUSDCSolana / USD CoinKuCoin138.28 USDC+0.20%1.42 M+18.73%138.92 USDC136.98 USDC2.16 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate1.4939 USDT+0.65%1.37 M−26.91%1.5153 USDT1.4527 USDT82.53 K
Neutral
SOLGBPSOL / British PoundKraken101.95 GBP+0.03%1.3 M+49.77%102.45 GBP101.23 GBP1.55 K
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,789.4777 UAH+0.03%1.18 M+1.56%5,819.3116 UAH5,696.1450 UAH1.86 K
Neutral