Mulakan

SOL / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance91.07 USDT−6.81%4.88 B+104.48%99.60 USDT90.87 USDT33 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit91.09 USDT−6.76%2.38 B+125.24%99.58 USDT90.83 USDT15.32 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX91.10 USDT−6.86%2.15 B+117.52%99.60 USDT90.84 USDT1.38 B
Jual
SOLUSDT.PSOL USDT PERPETUALPionex91.143 USDT−6.70%1.94 B+83.91%99.590 USDT90.880 USDT13.17 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW91.06 USDT−6.82%1.46 B+54.84%99.60 USDT90.89 USDT9.67 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX91.01 USD−6.72%1.37 B+69.63%99.48 USD90.73 USD9.33 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget91.036 USDT−6.91%1.06 B+105.26%99.593 USDT90.875 USDT6.82 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX91.15 USDT−6.69%1.03 B+58.33%99.59 USDT90.87 USDT7.04 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance91.02 USDC−6.72%831.41 M+80.95%99.53 USDC90.75 USDC5.39 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX91.061 USDT−6.79%678.58 M+68.48%99.568 USDT90.868 USDT4.55 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase90.973 USDC−6.76%666.59 M+71.19%99.520 USDC90.735 USDC4.26 M
Jual
SOLUSDTSOL / TetherUSBinance91.20 USDT−6.72%599.59 M+100.99%99.67 USDT90.98 USDT3.89 M
Jual
SOLUSDT.PSolana/TetherUSToobit91.08 USDT−6.77%546.89 M+76.63%99.60 USDT90.86 USDT3.49 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT91.0536 USDT−6.71%506.78 M−4.58%99.5664 USDT90.7947 USDT3.7 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX91.13 USDT−6.74%501.72 M+118.14%99.59 USDT90.88 USDT3.46 M
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK91.13 USDT−6.79%304.6 M+59.20%99.60 USDT90.88 USDT1.99 M
Jual
SOLUSDSolana / US DollarCoinbase91.04 USD−6.77%287.43 M+69.98%99.52 USD90.78 USD1.9 M
Jual
SOLUSDCSolana / USDCCoinbase91.04 USDC−6.77%286.28 M+70.96%99.52 USDC90.78 USDC1.9 M
Jual
SOLUSDTSOL/USDT TETHERCoinW91.14491 USDT−6.76%284.76 M+152.44%99.66701 USDT90.99359 USDT1.92 M
Jual
SOLUSDTSolana/USDTOKX91.19 USDT−6.79%239.94 M+127.64%99.67 USDT90.85 USDT1.7 M
Jual
SOLUSDTSolana / USDTMEXC91.20 USDT−6.71%229.87 M+79.11%99.67 USDT91.00 USDT1.47 M
Jual
SOLUSDCSOL / USD CoinBinance91.04 USDC−6.86%198.95 M+139.16%99.55 USDC90.85 USDC1.4 M
Jual
SOLUSDTSOLUSDT SPOTBybit91.23 USDT−6.67%139.16 M+43.99%99.67 USDT90.97 USDT833.5 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX91.19 USDT−1.78%138.66 M+15.75%93.10 USDT90.97 USDT61.39 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex91.13 USDT−6.70%126.53 M+75.63%99.59 USDT90.86 USDT818.89 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin91.17 USDT−6.77%117.99 M+51.72%99.66 USDT91.03 USDT743.29 K
Jual
SOLUSDTSOLUSDT SPOTBitget91.22 USDT−6.79%116.05 M+107.21%99.67 USDT91.01 USDT701.38 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin90.99 USDT−6.97%109.78 M+103.02%99.60 USDT90.87 USDT72.78 M
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex90.90 USD−6.79%105.29 M+29.37%99.41 USD90.79 USD72.29 M
Jual
SOLUSDTSolana / Tether USDPoloniex91.200 USDT−6.77%99.73 M+64.73%99.728 USDT91.022 USDT721.83 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX90.91 USDC−6.95%87.76 M+58.95%99.51 USDC90.77 USDC563.23 K
Jual kuat
SOLUSDC.PSolana/USD coinToobit90.95 USDC−6.79%84.12 M+80.22%99.48 USDC90.80 USDC542.74 K
Jual
SOLKRWSolana / KRWUpBit135,300.0 KRW−6.43%82.32 M+165.36%147,300.0 KRW134,800.0 KRW605.5 K
Jual
SOLUSDSolana / USDCrypto.com91.11 USD−6.75%82.19 M+124.69%99.57 USD90.85 USD499.7 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx91.11 USDT−6.79%77.89 M+40.03%99.62 USDT90.86 USDT452.05 K
Jual kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex91.13 USDT−6.67%68.98 M+40.44%99.58 USDT90.92 USDT448.18 K
Jual
SOLUSDTSolana / Tether USWhiteBIT91.1200 USDT−6.79%68.57 M−1.18%99.7042 USDT91.0300 USDT521.1 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX91.008 USDC−6.76%68.48 M+76.57%99.488 USDC90.743 USDC431.83 K
Jual
SOLUSDSOL / U. S. DollarKraken91.01 USD−6.85%68.13 M+95.29%99.51 USD90.89 USD404.15 K
Jual
SOLUSDTSolana/TetherGate91.06 USDT−6.85%68.08 M+18.46%99.66 USDT90.96 USDT433.18 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex91.20 USDT−6.75%66.02 M+85.69%99.64 USDT91.04 USDT426.23 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX90.95 USD−6.78%64.57 M+119.06%99.49 USD90.71 USD43.22 M
Jual
SOLUSDTSolana / Tether SPOTBITUNIX91.18 USDT−6.77%59.56 M+108.28%99.66 USDT90.98 USDT395.46 K
Jual
SOLUSDTSolana / TetherKuCoin91.05 USDT−6.98%54.21 M+84.11%99.66 USDT90.98 USDT363.87 K
Jual
SOLXRPSOLANA/XRPBitrue59.902 XRP−0.32%53.8 M+45.56%60.211 XRP59.740 XRP20.35 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue91.15 USDT−1.78%51.43 M+61.48%93.06 USDT91.00 USDT27.12 K
Jual
SOLUSDTSolana/USD Tether SpotBingX91.22 USDT−6.69%48.4 M+81.93%99.62 USDT91.03 USDT312.49 K
Jual
SOLUSDSolana / U.S. dollarBitstamp91.06500 USD−6.71%48.35 M+63.80%99.51300 USD90.82700 USD346.17 K
Jual
SOLEURSolana / EuroBitvavo77.220 EUR−6.64%42.11 M+149.71%84.200 EUR77.030 EUR261.2 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget90.95 USDC−6.84%38.9 M+160.39%99.45 USDC90.84 USDC279.29 K
Jual
SOLBTCSOL / BitcoinBinance0.0012466 BTC−3.40%36.35 M+158.06%0.0013013 BTC0.0012362 BTC205.38 K
Jual
SOLUSDSOL / US DollarBinance91.12 USD−6.82%36.14 M+148.74%99.57 USD90.94 USD205.38 K
Jual
SOLKRWSOL / South Korean WonBithumb135,000.0000 KRW−6.51%34.64 M+173.71%147,200.0000 KRW134,500.0000 KRW251.98 K
Jual
SOLUSDTSolana / Tether USDHTX91.2259 USDT−1.70%34.62 M+10.28%93.0855 USDT91.0000 USDT15.34 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit90.95 USD−6.84%31.95 M+150.94%99.76 USD90.53 USD22.69 M
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit91.07 USDC−6.87%25.17 M+171.60%97.75 USDC90.89 USDC119.3 K
Jual kuat
SOLUSDTSolana / TetherCrypto.com91.14 USDT−6.82%23.37 M+73.11%99.69 USDT90.97 USDT162.52 K
Jual
SOLETHSOL / EthereumBinance0.04310 ETH−1.60%20.47 M+302.69%0.04385 ETH0.04245 ETH66.91 K
Jual
SOLEURSOL / EuroKraken77.16 EUR−6.67%19.01 M+145.58%84.16 EUR77.03 EUR115.49 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget90.892 USD−6.89%18.4 M+183.99%99.404 USD90.750 USD127.98 K
Jual
SOLUSDCSOLANA/USD COINBitrue91.03 USDC−1.92%16.81 M+85.32%92.93 USDC90.90 USDC9.08 K
Jual
SOLADASOLANA/CARDANOBitrue321.78 ADA−0.65%15.46 M+59.31%324.19 ADA321.66 ADA7.05 K
Jual
SOLUSDTSOLANA / USDTKCEX91.18 USDT−6.78%14.63 M+98.47%99.67 USDT90.98 USDT94.5 K
Jual
SOLUSTSOL / USTBitfinex91.04900000 USDT−6.95%14.53 M+177.56%99.67000000 USDT91.00000000 USDT86.67 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit90.90 USDC−6.94%12.97 M+57.11%99.47 USDC90.76 USDC87.23 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.043072 ETH−1.70%10.25 M+114.41%0.043860 ETH0.042404 ETH68.27 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0012462 BTC−3.42%9.63 M+96.36%0.0013010 BTC0.0012356 BTC70.34 K
Jual
SOLUSDCSolana/USD Coin SpotBingX91.03 USDC−6.89%9.62 M+115.72%99.55 USDC90.86 USDC68.36 K
Jual
SOLUSDTSOLANA / TETHERCoinEx91.28 USDT−6.65%9.57 M+152.22%99.69 USDT91.11 USDT62.33 K
Jual
SOLEURSOL / EuroBinance77.13 EUR−6.77%9.29 M+95.20%84.22 EUR77.06 EUR58.78 K
Jual
SOLUSDCSOLANA/USDCBloFin90.97 USDC−6.84%8.6 M+50.63%99.53 USDC90.89 USDC59.51 K
Jual
SOLUSDSOL / DollarBitfinex91.06700000 USD−7.03%8.56 M+239.19%99.77000000 USD91.00000000 USD58.81 K
Jual
SOLTRYSOL / Turkish LiraBinance3,966.7 TRY−6.72%8.07 M+118.77%4,334.0 TRY3,959.0 TRY50.69 K
Jual
SOLEURSolana / EuroWhiteBIT77.09 EUR−6.55%7.69 M+99.13%84.10 EUR76.94 EUR68.62 K
Jual
SOLBTCSolana/BitcoinOKX0.0012466 BTC−3.45%7.16 M+62.78%0.0013011 BTC0.0012362 BTC44.11 K
Jual kuat
SOLEURSolana / EuroCoinbase77.11 EUR−6.77%6.8 M+54.64%84.20 EUR77.05 EUR41.74 K
Jual
SOLUSDCSOLUSDC SPOTBybit91.00 USDC−6.83%6.8 M+60.25%99.55 USDC90.84 USDC42.93 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00124777 BTC−3.49%6.5 M+32.82%0.00130193 BTC0.00123698 BTC55.37 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT91.17 USDC−6.39%6.12 M+177.60%99.70 USDC91.10 USDC56.22 K
Jual
SOLUSDCSOLANA / USDCKCEX91.04 USDC−6.77%6.06 M+129.66%99.56 USDC90.86 USDC42.62 K
Jual kuat
SOLUSDSOL / U.S. DollarGemini91.011000 USD−6.70%5.66 M+169.21%99.468000 USD90.874000 USD44.73 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini91.011000 USD−6.70%5.66 M+169.21%99.468000 USD90.874000 USD44.73 K
Jual
SOLUSDCSOLU / SDCGemini91.011000 USDC−6.70%5.66 M+169.19%99.468000 USDC90.874000 USDC44.73 K
Jual
SOLUSDCSOL / USD CoinKraken91.04 USDC−6.77%5.34 M+312.45%99.53 USDC90.87 USDC33.42 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex91.14700000 USDT−6.68%5.12 M+45.19%99.54100000 USDT90.90900000 USDT37.69 K
Jual
SOLUSDTSOL / Tether USDKraken91.15 USDT−6.72%4.81 M+132.50%99.63 USDT91.02 USDT31.53 K
Jual
SOLEURSolana / EuroBitstamp77.19600 EUR−6.66%4.6 M+188.85%84.17000 EUR77.01000 EUR20.72 K
Jual
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX90.97 USDC−6.80%4.4 M+63.81%99.48 USDC90.77 USDC28.91 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate2.2447 USDT+36.00%3.94 M−4.64%2.2564 USDT1.5370 USDT1.27 M
Beli kuat
SOLUSDT.5LSOL5xLong/TetherGate0.000686 USDT−32.68%3.59 M+46.51%0.001140 USDT0.000677 USDT2.42 B
Jual
SOLUSDSolana/USDOKX91.09 USD−6.78%3.37 M−4.03%99.54 USD90.83 USD22.77 K
Jual
SOLUSDT.3SSOL3xShort/TetherGate1.55513 USDT+19.10%3.13 M+17.37%1.55996 USDT1.24718 USDT1.57 M
Beli kuat
SOLBTCSolana / BitcoinCoinbase0.0012490 BTC−3.28%3.1 M+790.87%0.0013005 BTC0.0012366 BTC29.01 K
Jual kuat
SOLUSDTSolana / TetherCoinbase91.15 USDT−6.75%2.96 M+133.87%99.64 USDT91.07 USDT22.33 K
Jual
SOLUSDCSOLANA/USD COINWEEX91.01 USDC−1.78%2.88 M+91.72%93.01 USDC90.86 USDC2.21 K
Jual kuat
SOLUSDSolana / United States DollarWhiteBIT92.08 USD−6.41%2.85 M+125.43%100.35 USD91.68 USD24.69 K
Jual
SOLGBPSOL / British PoundKraken66.61 GBP−6.56%2.68 M+195.07%72.59 GBP66.53 GBP16.29 K
Jual
SOLUSDCSolana / USD CoinKuCoin91.08 USDC−6.69%2.67 M+106.96%99.46 USDC90.93 USDC18.35 K
Jual
SOLUSDT.3LSOL3xLong/TetherGate0.3631 USDT−21.24%2.65 M+34.00%0.4878 USDT0.3594 USDT3.93 M
Jual
SOLBRLSOL / BRLBinance479.3 BRL−6.42%2.51 M+103.74%521.6 BRL478.0 BRL17.68 K
Jual