Mulakan

SOL / Ethereum

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137.54 USDT−0.21%3.58 B+52.46%140.09 USDT136.81 USDT8.24 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex137.565 USDT−0.20%1.53 B+43.37%140.023 USDT136.830 USDT3.67 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit137.53 USDT−0.24%1.43 B+34.89%140.00 USDT136.82 USDT2.93 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137.54 USDT−0.17%1.34 B+31.87%139.99 USDT136.80 USDT409.39 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137.56 USDT−0.21%1.21 B+32.70%140.02 USDT136.83 USDT3.03 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137.57 USDT−0.20%1.13 B+45.92%140.07 USDT136.83 USDT2.7 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137.52 USD−0.22%977.24 M+58.24%139.96 USD136.83 USD2.12 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137.51 USDC−0.24%785.35 M+57.24%139.99 USDC136.82 USDC1.77 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT137.6500 USDT−0.19%746.14 M+4.04%140.0584 USDT136.8142 USDT2.09 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137.557 USDT−0.19%643.27 M+34.82%140.000 USDT136.810 USDT1.6 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137.559 USDT−0.19%633.02 M+29.35%140.000 USDT136.828 USDT1.43 M
Neutral
SOLUSDTSOL / TetherUSBinance137.65 USDT−0.18%437.21 M+54.79%140.08 USDT136.89 USDT935.45 K
Neutral
SOLUSDT.PSolana/TetherUSToobit137.54 USDT−0.23%416.69 M+1.91%140.05 USDT136.85 USDT897.3 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137.55 USDT−0.20%358.24 M+52.51%140.03 USDT136.82 USDT732.09 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.56 USDT−0.20%336.79 M+10.94%140.02 USDT136.83 USDT737.73 K
Neutral
SOLUSDTSolana / USDTMEXC137.61 USDT−0.22%176.94 M+68.38%140.00 USDT136.89 USDT368.2 K
Neutral
SOLUSDTSolana/TetherGate137.61 USDT−0.20%145.3 M+6.09%140.04 USDT136.90 USDT555.69 K
Neutral
SOLUSDTSOLUSDT SPOTBybit137.62 USDT−0.20%145.29 M+49.51%140.03 USDT136.90 USDT347.43 K
Neutral
SOLUSDSolana / US DollarCoinbase137.61 USD−0.20%143.6 M+48.29%140.00 USD136.89 USD330.52 K
Neutral
SOLUSDCSolana / USDCCoinbase137.59 USDC−0.22%142.09 M+46.28%140.00 USDC136.89 USDC330.85 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX137.63 USDT+1.06%137.87 M+15.54%140.04 USDT134.31 USDT694.9 K
Neutral
SOLUSDTSolana/TetherOKX137.63 USDT−0.18%128.24 M+55.82%140.04 USDT136.89 USDT305.16 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137.541 USDC−0.23%128.23 M+44.89%140.033 USDC136.810 USDC328.88 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW137.59501 USDT−0.22%107.11 M+51.92%139.98492 USDT136.79307 USDT227.44 K
Neutral
SOLUSDCSOL / USD CoinBinance137.62 USDC−0.22%94.04 M+61.29%140.05 USDC136.92 USDC210.24 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137.57 USDT−0.19%92.6 M+46.69%140.10 USDT136.83 USDT19.44 M
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.53 USDC−0.22%90.85 M+56.57%140.00 USDC136.82 USDC209.74 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin137.68 USDT−0.14%90.67 M+44.60%139.99 USDT136.85 USDT214.56 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137.503 USDC−0.22%88.37 M+47.14%139.943 USDC136.811 USDC204.17 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137.56 USDT−0.20%86.19 M+51.18%140.05 USDT136.84 USDT204.45 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137.50 USD−0.22%82 M+58.49%139.91 USD136.81 USD30.01 M
Neutral
SOLKRWSolana / KRWUpBit199,300.0 KRW−0.35%77.54 M+47.71%202,700.0 KRW198,000.0 KRW241.11 K
Neutral
SOLUSDTSolana / Tether USDPoloniex137.669 USDT−0.24%77.49 M+36.68%139.985 USDT137.003 USDT206.93 K
Neutral
SOLUSDC.PSolana/USD coinToobit137.51 USDC−0.25%74.41 M+59.05%139.96 USDC136.83 USDC167.84 K
Neutral
SOLUSDTSOLUSDT SPOTBitget137.63 USDT−0.20%63.62 M+70.46%140.04 USDT136.89 USDT162.55 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT137.6400 USDT−0.19%56.95 M+15.27%140.0783 USDT136.8624 USDT168.25 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex137.61 USDT−0.18%48.79 M+80.18%139.95 USDT136.88 USDT108.21 K
Neutral
SOLUSDSOL / U. S. DollarKraken137.61 USD−0.20%48.51 M+76.19%140.00 USD136.91 USD84.29 K
Neutral
SOLUSDSolana / USDCrypto.com137.62 USD−0.21%48.24 M+110.09%140.06 USD136.90 USD107.36 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX137.70 USDT−0.17%45.22 M+54.49%139.97 USDT136.97 USDT100.93 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.69 USDT−0.10%42.68 M+33.23%140.05 USDT136.87 USDT109.77 K
Neutral
SOLXRPSOLANA/XRPBitrue58.953 XRP−6.25%41.22 M+22.82%62.871 XRP57.086 XRP198.87 K
Jual kuat
SOLUSDTSOLANA/TETHER USDTBitrue137.65 USDT+1.07%40.72 M+35.90%140.03 USDT134.33 USDT205.42 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX137.64 USDT−0.20%40.63 M+57.02%140.05 USDT136.89 USDT87.49 K
Neutral
SOLUSDTSolana / TetherKuCoin137.63 USDT−0.20%37.89 M+35.60%140.03 USDT136.90 USDT74.44 K
Neutral
SOLKRWSOL / South Korean WonBithumb199,400.0000 KRW−0.30%33.17 M+42.21%202,600.0000 KRW198,100.0000 KRW93.47 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp137.57600 USD−0.22%30.45 M+113.86%139.95700 USD136.88400 USD66.07 K
Neutral
SOLUSDTSolana / Tether USDHTX137.6498 USDT+1.07%28 M+80.92%140.0199 USDT134.3822 USDT153.03 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137.48 USD−0.21%26.96 M+40.36%139.91 USD136.76 USD8.25 M
Neutral
SOLEURSolana / EuroBitvavo117.35 EUR−0.34%16.87 M+106.54%119.40 EUR116.94 EUR32.22 K
Neutral
SOLUSDSOL / US DollarBinance137.54 USD−0.23%14.16 M−0.79%139.99 USD136.89 USD33.24 K
Neutral
SOLBTCSOL / BitcoinBinance0.0014762 BTC+0.48%13.97 M−1.26%0.0014957 BTC0.0014636 BTC33.24 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit137.56 USD−0.19%13.49 M+60.04%139.95 USD136.80 USD2.85 M
Neutral
SOLADASOLANA/CARDANOBitrue330.56 ADA+0.18%13.22 M+45.30%332.67 ADA321.08 ADA66.36 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx137.63 USDT−0.22%13.05 M+56.42%140.00 USDT136.94 USDT38.71 K
Neutral
SOLEURSOL / EuroBinance117.35 EUR−0.34%12.9 M+59.70%119.40 EUR116.94 EUR28.84 K
Neutral
SOLUSDTSOL / Tether USDKraken137.64 USDT−0.23%12.59 M+709.60%140.04 USDT136.92 USDT11.36 K
Neutral
SOLEURSOL / EuroKraken117.36 EUR−0.34%11.98 M+40.60%119.39 EUR116.93 EUR21.46 K
Neutral
SOLUSDTSOLANA / USDTKCEX137.64 USDT−0.17%11.33 M+46.47%140.01 USDT136.90 USDT25.12 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137.571 USD−0.24%10.89 M+64.73%139.992 USD136.839 USD23.87 K
Neutral
SOLUSDCSOLANA/USD COINBitrue137.60 USDC+1.04%9.85 M+48.23%140.06 USDC134.32 USDC50.92 K
Neutral
SOLUSDTSolana / TetherCrypto.com137.65 USDT−0.21%9.16 M+62.33%140.06 USDT136.90 USDT20.83 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.74 USDC+0.09%8.45 M+70.43%138.05 USDC137.38 USDC1.21 K
Beli
SOLUSDCSOLANA/USDCBloFin137.63 USDC−0.20%8 M+91.65%140.00 USDC136.92 USDC15.63 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0014761 BTC+0.47%7.92 M+60.72%0.0014958 BTC0.0014633 BTC18.53 K
Neutral
SOLTRYSOL / Turkish LiraBinance5,913.8 TRY−0.23%7.51 M+45.99%6,015.0 TRY5,886.7 TRY12.9 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT137.82 USDC+0.04%7.33 M−28.28%140.22 USDC136.95 USDC17.33 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.042730 ETH−0.07%7.2 M+50.69%0.043485 ETH0.042627 ETH16.55 K
Neutral
SOLBTCSolana/BitcoinOKX0.0014756 BTC+0.42%6.88 M+11.67%0.0014949 BTC0.0014636 BTC23.69 K
Neutral
SOLEURSolana / EuroCoinbase117.34 EUR−0.35%6.86 M+177.39%119.44 EUR116.94 EUR7.3 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137.48 USDC−0.32%6.61 M−12.97%139.92 USDC136.84 USDC9.1 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX137.61 USDC−0.23%6.23 M+56.98%139.99 USDC136.93 USDC14.11 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini137.621000 USD−0.21%5.03 M+60.21%139.958000 USD136.980000 USD3.54 K
Neutral
SOLUSDSOL / U.S. DollarGemini137.608000 USD−0.22%5.03 M+60.21%139.958000 USD136.980000 USD3.54 K
Neutral
SOLUSDCSOLU / SDCGemini137.608000 USDC−0.22%5.03 M+60.20%139.958000 USDC136.980000 USDC3.54 K
Neutral
SOLUSTSOL / USTBitfinex137.64000000 USDT−0.18%4.83 M+87.35%140.07000000 USDT136.91000000 USDT9.52 K
Neutral
SOLUSDCSOL / USD CoinKraken137.66 USDC−0.20%4.81 M+120.21%140.00 USDC136.93 USDC14.87 K
Neutral
SOLUSDCSOLUSDC SPOTBybit137.63 USDC−0.29%4.57 M+52.54%140.04 USDC136.90 USDC9.42 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit137.52 USDC−0.21%4.19 M+185.76%139.94 USDC136.80 USDC7.62 K
Neutral
SOLETHSOL / EthereumBinance0.04275 ETH0.00%3.96 M+32.01%0.04346 ETH0.04264 ETH12.79 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00147472 BTC+0.46%3.5 M−4.76%0.00149681 BTC0.00146205 BTC7.7 K
Neutral
SOLEURSolana / EuroWhiteBIT117.46 EUR−0.36%3.22 M−32.35%119.39 EUR116.84 EUR7.91 K
Neutral
SOLUSDCSOLANA / USDCKCEX137.61 USDC−0.23%2.99 M+55.70%140.05 USDC136.93 USDC6.77 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137.53 USDC−0.24%2.46 M+63.02%139.97 USDC136.82 USDC716.05 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.008588 USDT−0.95%2.44 M−34.19%0.009288 USDT0.008371 USDT63.13 M
Jual
SOLEURSolana / EuroBitstamp117.36700 EUR−0.33%2.32 M+72.36%119.30700 EUR116.90900 EUR3.6 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,931.1 TRY−0.20%2.21 M+81.94%6,031.1 TRY5,891.1 TRY3.38 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0.4857 USDT+1.12%2.2 M−45.15%0.4993 USDT0.4400 USDT1.38 M
Jual
SOLUSDSOL / DollarBitfinex137.47000000 USD−0.18%2.12 M+23.17%139.81000000 USD136.72000000 USD5.11 K
Neutral
SOLUSDCSOLANA/USD COINWEEX137.61 USDC+1.09%2 M+57.32%140.04 USDC134.31 USDC9.55 K
Beli
SOLUSDCSolana / USDCMEXC137.63 USDC−0.21%1.83 M+73.86%140.02 USDC136.91 USDC3.64 K
Neutral
SOLBRLSOL / BRLBinance743.3 BRL−0.46%1.81 M+153.14%756.0 BRL741.2 BRL5.92 K
Neutral
SOLUSDSolana/USDOKX137.61 USD−0.20%1.63 M+46.07%140.01 USD136.91 USD3.74 K
Neutral
SOLGBPSolana / British PoundCoinbase101.53 GBP−0.36%1.63 M+44.06%103.32 GBP101.21 GBP3.04 K
Neutral
SOLUSDCSolana / USD CoinKuCoin137.64 USDC−0.27%1.51 M+28.34%140.04 USDC136.98 USDC3.7 K
Neutral
SOLBTCSOLBTC SPOTBybit0.0014764 BTC+0.48%1.47 M+26.84%0.0014950 BTC0.0014635 BTC3.91 K
Neutral
SOLGBPSOL / British PoundKraken101.55 GBP−0.36%1.31 M+49.75%103.09 GBP101.23 GBP2 K
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,767.7744 UAH−0.35%1.22 M+4.77%5,861.8152 UAH5,696.1450 UAH3.24 K
Neutral
SOLBNBSOL / Binance CoinBinance0.1517 BNB+0.07%1.19 M+34.07%0.1545 BNB0.1511 BNB2.81 K
Neutral
SOLTHBSolanaBitkub4,296.33 THB+1.20%1.18 M+70.28%4,382.62 THB4,211.32 THB6.07 K
Beli