Mulakan

SOL / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.79 USDT+8.22%2.29 B+2.77%85.59 USDT77.49 USDT23.66 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.79 USDT+8.22%1.37 B+3.52%85.58 USDT77.50 USDT14.03 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.80 USDT+8.23%1.01 B−5.75%85.58 USDT77.46 USDT10.55 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex84.789 USDT+8.24%984.54 M+1.81%85.570 USDT77.490 USDT10.11 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.82 USDT+8.27%930.84 M+7.81%85.58 USDT77.47 USDT785.88 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.75 USDT+8.17%769.41 M−1.68%85.59 USDT77.47 USDT7.73 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.810 USDC+8.37%624.92 M−9.36%85.591 USDC77.427 USDC6.3 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.824 USDT+8.26%385.74 M+1.50%85.571 USDT77.456 USDT3.94 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.77 USDC+8.28%327.56 M+6.83%85.56 USDC77.42 USDC3.37 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.78 USD+8.29%314.57 M−18.76%85.53 USD77.43 USD3.34 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT84.7196 USDT+8.22%306.69 M+37.45%85.5156 USDT77.4171 USDT3.13 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.763 USDT+8.21%304.95 M−6.84%85.563 USDT77.482 USDT3.12 M
Jual
SOLUSDTSOL / TetherUSBinance84.78 USDT+8.17%294.34 M+17.27%85.63 USDT77.53 USDT2.96 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.80 USDT+8.26%283.86 M+9.36%85.58 USDT77.49 USDT2.77 M
Jual
SOLUSDT.PSolana/TetherUSToobit84.84 USDT+8.28%277.66 M+5.66%85.58 USDT77.50 USDT2.82 M
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.80 USDT+8.26%168.07 M+2.61%85.58 USDT77.50 USDT1.64 M
Jual
SOLUSDCSolana / USDCCoinbase84.78 USDC+8.23%166.2 M+10.38%85.59 USDC77.46 USDC1.65 M
Jual
SOLUSDSolana / US DollarCoinbase84.74 USD+8.18%165.96 M+9.66%85.59 USD77.46 USD1.65 M
Jual
SOLUSDTSOL/USDT TETHERCoinW84.85500 USDT+8.25%158.39 M−5.68%85.61501 USDT77.52468 USDT1.6 M
Jual
SOLUSDTSolana / USDTMEXC84.85 USDT+8.27%114.74 M+15.59%85.62 USDT77.53 USDT1.16 M
Jual
SOLUSDTSolana/USDTOKX84.86 USDT+8.28%96.27 M+3.31%85.62 USDT77.53 USDT996.07 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX84.84 USDT+2.16%84.68 M+1.35%85.62 USDT82.92 USDT186.41 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.74 USD+8.28%82.72 M+8.29%85.56 USD77.44 USD67.91 M
Jual
SOLUSDTSOLANA/USD TETHERBloFin84.80 USDT+8.23%79.43 M+0.59%85.60 USDT77.56 USDT779.18 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.82 USDT+8.22%75.58 M+2.14%85.56 USDT77.51 USDT778.88 K
Jual
SOLUSDTSOLUSDT SPOTBybit84.87 USDT+8.31%69.22 M−0.50%85.61 USDT77.54 USDT654.7 K
Jual
SOLUSDTSolana / Tether USWhiteBIT84.8900 USDT+8.31%64.25 M−33.57%85.6200 USDT77.5300 USDT635.17 K
Jual
SOLUSDTSolana / Tether USDPoloniex84.805 USDT+8.15%58.05 M+7.66%85.707 USDT77.496 USDT603.99 K
Jual
SOLUSDCSOL / USD CoinBinance84.81 USDC+8.30%56.44 M+7.83%85.59 USDC77.48 USDC574.41 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.83 USDT+8.31%55.61 M+24.75%85.60 USDT77.50 USDT43.03 M
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.80 USDT+8.26%45.89 M+4.81%85.62 USDT77.51 USDT470.86 K
Jual
SOLUSDTSolana/TetherGate84.87 USDT+8.29%44.14 M−12.20%85.62 USDT77.54 USDT450.15 K
Jual
SOLKRWSolana / KRWUpBit124,300.0 KRW+7.99%43.73 M+13.20%125,200.0 KRW113,900.0 KRW453.43 K
Jual
SOLUSDSolana / USDCrypto.com84.83 USD+8.28%41.54 M+7.91%85.60 USD77.48 USD432.94 K
Jual
SOLUSDC.PSolana/USD coinToobit84.72 USDC+8.21%41.34 M+4.78%85.52 USDC77.43 USDC422.99 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.76 USDC+8.32%40.86 M+3.88%85.54 USDC77.42 USDC415.99 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.80 USDT+8.27%35.49 M−1.16%85.58 USDT77.48 USDT348.95 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.814 USDT+8.27%34.98 M+4.95%85.576 USDT77.494 USDT353.78 K
Jual
SOLUSDTSolana / TetherKuCoin84.84 USDT+8.26%33.71 M−3.66%85.61 USDT77.54 USDT344.55 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex84.85 USDT+8.32%33.59 M+2.79%85.59 USDT77.53 USDT343.13 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue84.85 USDT+2.14%33.14 M+16.97%85.58 USDT82.94 USDT83.63 K
Jual
SOLUSDTSOLUSDT SPOTBitget84.87 USDT+8.29%32.06 M−17.80%85.61 USDT77.54 USDT320.95 K
Jual
SOLKRWSOL / South Korean WonBithumb124,100.0000 KRW+7.91%31.98 M+5.23%125,300.0000 KRW113,900.0000 KRW329.38 K
Jual
SOLUSDSOL / U. S. DollarKraken84.82 USD+8.29%31.97 M−8.23%85.54 USD77.47 USD309.28 K
Jual
SOLUSDTSolana / Tether USDHTX84.8684 USDT+2.09%31.94 M+5.62%85.5800 USDT82.9454 USDT58.78 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX84.81 USDT+8.20%27.53 M+13.61%85.63 USDT77.53 USDT278.56 K
Jual
SOLUSDSolana / U.S. dollarBitstamp84.82300 USD+8.36%25.9 M+5.33%85.57600 USD77.47400 USD258.24 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.79 USD+8.29%23.5 M+12.45%85.50 USD77.40 USD19.02 M
Jual
SOLXRPSOLANA/XRPBitrue60.115 XRP+1.61%23.39 M+12.57%60.379 XRP58.981 XRP61.37 K
Jual
SOLUSDTSolana/USD Tether SpotBingX84.80 USDT+8.20%22.77 M+5.33%85.59 USDT77.57 USDT224.92 K
Jual
SOLUSDTSolana / TetherCrypto.com84.86 USDT+8.31%21.13 M+11.36%85.64 USDT77.53 USDT222.08 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.758 USDC+8.27%17.32 M+3.82%85.540 USDC77.437 USDC178.59 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.80 USDC+7.45%13.21 M+1.50%85.59 USDC78.81 USDC120.39 K
Jual
SOLUSDSOL / US DollarBinance84.84 USD+8.28%12.78 M−32.20%85.60 USD77.55 USD135.7 K
Jual
SOLEURSolana / EuroBitvavo71.450 EUR+8.26%12.77 M+4.49%72.110 EUR65.330 EUR120.03 K
Jual
SOLBTCSOL / BitcoinBinance0.0012287 BTC+3.87%12.56 M−33.87%0.0012373 BTC0.0011772 BTC135.71 K
Jual
SOLEURSOL / EuroKraken71.46 EUR+8.27%11.35 M+38.20%72.08 EUR65.31 EUR113.3 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit84.73 USD+8.25%9.36 M−22.29%85.49 USD77.43 USD7.62 M
Jual
SOLADASOLANA/CARDANOBitrue310.88 ADA+0.56%9.25 M+15.21%313.81 ADA307.50 ADA24.26 K
Jual
SOLBTCSOLBTC SPOTBitget0.0012303 BTC+3.95%8.28 M+16,371.79%0.0012366 BTC0.0011783 BTC104.67 K
Jual
SOLUSDTSOLANA / USDTKCEX84.84 USDT+8.24%8.26 M+17.88%85.64 USDT77.54 USDT82.26 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.69 USDC+8.05%7.48 M−54.65%85.48 USDC77.42 USDC77.24 K
Jual
SOLUSDCSOLANA/USD COINBitrue84.80 USDC+2.07%6.79 M+6.70%85.55 USDC82.90 USDC19.56 K
Jual
SOLEURSOL / EuroBinance71.43 EUR+8.26%5.5 M+27.20%72.11 EUR65.32 EUR57.01 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.749 USD+8.23%5.13 M+2.35%85.500 USD77.561 USD54.18 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.041286 ETH+2.60%5.02 M+2.94%0.041563 ETH0.040187 ETH52.78 K
Jual
SOLUSDTSOLANA / TETHERCoinEx84.86 USDT+8.24%4.97 M+40.77%85.60 USDT77.56 USDT50.09 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0012289 BTC+3.92%4.89 M−9.72%0.0012376 BTC0.0011770 BTC51.35 K
Jual
SOLUSTSOL / USTBitfinex84.88400000 USDT+8.32%4.84 M−7.72%85.60900000 USDT77.53200000 USDT48.56 K
Jual
SOLTRYSOL / Turkish LiraBinance3,696.7 TRY+8.01%4.83 M−0.30%3,728.0 TRY3,388.4 TRY48.61 K
Jual
SOLUSDCSOLANA/USDCBloFin84.80 USDC+8.26%4.53 M−21.88%85.57 USDC77.48 USDC40.88 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit84.78 USDC+8.29%4.08 M+2.21%85.54 USDC77.44 USDC40.86 K
Jual
SOLBTCSolana/BitcoinOKX0.0012283 BTC+3.77%3.98 M+15.52%0.0012371 BTC0.0011775 BTC39.02 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT84.81 USDC+8.29%3.81 M+19.32%85.60 USDC77.59 USDC33.74 K
Jual
SOLUSDCSOLUSDC SPOTBybit84.82 USDC+8.26%3.74 M−2.22%85.57 USDC77.49 USDC37.34 K
Jual
SOLEURSolana / EuroCoinbase71.47 EUR+8.26%3.74 M−18.42%72.10 EUR65.37 EUR34.68 K
Jual
SOLUSDCSolana/USD Coin SpotBingX84.80 USDC+8.29%3.22 M+8.74%85.58 USDC77.48 USDC32.77 K
Jual
SOLEURSolana / EuroWhiteBIT71.36 EUR+7.99%2.92 M+2.91%72.06 EUR65.32 EUR30.36 K
Jual
SOLETHSOL / EthereumBinance0.04129 ETH+2.58%2.92 M−62.87%0.04155 ETH0.04020 ETH30.54 K
Jual
SOLUSDSOL / U.S. DollarGemini84.770000 USD+8.24%2.72 M+6.63%85.564000 USD77.593000 USD28.19 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini84.770000 USD+8.24%2.72 M+6.63%85.564000 USD77.593000 USD28.19 K
Jual
SOLUSDCSOLU / SDCGemini84.770000 USDC+8.24%2.72 M+6.62%85.564000 USDC77.593000 USDC28.19 K
Jual
SOLUSDSolana/USDOKX84.81 USD+8.26%2.32 M+29.83%85.57 USD77.49 USD23.82 K
Jual
SOLUSDSOL / DollarBitfinex84.91000000 USD+8.21%2.15 M−30.82%85.72800000 USD77.71000000 USD22.03 K
Jual
SOLUSDCSOL / USD CoinKraken85.09 USDC+8.57%2.11 M−45.59%85.45 USDC77.55 USDC19.63 K
Jual
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.76 USDC+8.31%1.95 M+1.02%85.53 USDC77.43 USDC19.64 K
Jual
SOLUSDCSOLANA / USDCKCEX84.80 USDC+8.26%1.92 M+5.27%85.59 USDC77.48 USDC19.55 K
Jual
SOLJPYSOL / JPYBinance12,977 JPY+8.11%1.84 M+99.02%13,111 JPY11,881 JPY21.89 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT3,702.3 TRY+8.22%1.83 M+5.20%3,736.3 TRY3,386.8 TRY17.11 K
Jual
SOLUSDTSOL / Tether USDKraken84.85 USDT+8.21%1.8 M−22.88%85.58 USDT77.58 USDT16.72 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex84.77000000 USDT+8.12%1.71 M−38.05%85.58000000 USDT77.53200000 USDT17.61 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.28564 USDT+45.85%1.55 M+82.00%0.29647 USDT0.18437 USDT5.84 M
Beli kuat
SOLGBPSOL / British PoundKraken62.19 GBP+8.16%1.53 M+14.03%62.69 GBP56.99 GBP17.57 K
Jual
SOLUSDTSolana / TetherCoinbase84.84 USDT+8.27%1.47 M+20.68%85.58 USDT77.59 USDT15.14 K
Jual
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84.73 USDC+8.27%1.36 M+96.42%85.54 USDC77.44 USDC1.22 M
Jual
SOLGBPSolana / British PoundCoinbase62.18 GBP+8.14%1.32 M+28.62%62.71 GBP56.92 GBP11.8 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate1.7819 USDT−35.83%1.2 M+69.89%2.9073 USDT1.7040 USDT550.77 K
Beli
SOLBRLSOL / BRLBinance443.4 BRL+8.44%1.17 M+33.59%447.4 BRL404.9 BRL7.46 K
Jual
SOLUSDCSolana / USD CoinKuCoin84.84 USDC+8.24%1.16 M+6.85%85.57 USDC77.54 USDC11.09 K
Jual
SOLUSDT.3LSOL3xLong/TetherGate0.2482 USDT+26.05%1.11 M+101.13%0.2546 USDT0.1909 USDT4.13 M
Jual