Mulakan

SOL / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.91 USDT−2.40%2.49 B+57.05%91.19 USDT84.83 USDT28.35 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.92 USDT−2.40%1.55 B+42.80%91.18 USDT84.86 USDT17.63 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.91 USDT−2.43%1.25 B+69.17%91.22 USDT84.83 USDT14.17 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex85.925 USDT−2.40%1.1 B+51.79%91.172 USDT84.870 USDT12.44 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.90 USDT−2.36%981.69 M+49.02%91.18 USDT84.83 USDT980.47 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.91 USDT−2.36%802.8 M+27.30%91.19 USDT84.86 USDT9.11 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.898 USDC−2.38%588.47 M+18.38%91.198 USDC84.832 USDC6.74 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.908 USDT−2.40%467.5 M+71.30%91.195 USDT84.832 USDT5.3 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.86 USD−2.43%423 M+35.40%91.15 USD84.80 USD4.81 M
Jual
SOLUSDTSOL / TetherUSBinance85.95 USDT−2.39%346.3 M+46.83%91.26 USDT84.89 USDT3.92 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT85.8548 USDT−2.40%337.76 M+3.73%91.1875 USDT84.7827 USDT3.82 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.87 USDC−2.41%332.95 M+39.03%91.15 USDC84.80 USDC3.79 M
Jual
SOLUSDT.PSolana/TetherUSToobit85.91 USDT−2.40%298.52 M+49.11%91.19 USDT84.86 USDT3.39 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.901 USDT−2.37%285.64 M+5.65%91.189 USDT84.858 USDT3.23 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.93 USDT−2.39%251.45 M+39.02%91.18 USDT84.85 USDT2.86 M
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.91 USDT−2.39%174.21 M+61.36%91.18 USDT84.86 USDT1.98 M
Jual
SOLUSDSolana / US DollarCoinbase85.90 USD−2.42%160.67 M+42.92%91.21 USD84.85 USD1.87 M
Jual
SOLUSDCSolana / USDCCoinbase85.90 USDC−2.42%159.58 M+42.03%91.21 USDC84.85 USDC1.87 M
Jual
SOLUSDTSOL/USDT TETHERCoinW85.95501 USDT−2.37%145.42 M+48.45%91.23501 USDT84.90500 USDT1.65 M
Jual
SOLUSDTSolana / USDTMEXC85.96 USDT−2.43%124.37 M+38.40%91.25 USDT84.90 USDT1.41 M
Jual
SOLUSDTSolana/USDTOKX85.96 USDT−2.40%97.33 M+38.20%91.25 USDT84.90 USDT1.11 M
Jual
SOLUSDTSOLANA/TETHERUSWEEX85.96 USDT−1.66%91.84 M+10.21%87.86 USDT84.91 USDT325.67 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.90 USDT−2.39%75.82 M+49.69%91.17 USDT84.84 USDT861.33 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.84 USD−2.40%74.88 M+45.29%91.12 USD84.79 USD74.55 M
Jual
SOLUSDTSOLANA/USD TETHERBloFin85.93 USDT−2.47%73.84 M+17.21%91.23 USDT84.91 USDT837.47 K
Jual
SOLUSDTSOLUSDT SPOTBybit85.94 USDT−2.42%72.69 M+37.20%91.25 USDT84.91 USDT826.71 K
Jual
SOLUSDTSolana / Tether USWhiteBIT85.9600 USDT−2.37%70.45 M+24.94%91.2400 USDT84.8563 USDT796.92 K
Jual
SOLUSDTSolana / Tether USDPoloniex85.947 USDT−2.43%68.43 M+31.97%91.308 USDT84.834 USDT775.51 K
Jual
SOLKRWSolana / KRWUpBit127,700.0 KRW−1.39%67.67 M+84.13%135,000.0 KRW125,700.0 KRW750.4 K
Jual
SOLUSDCSOL / USD CoinBinance85.94 USDC−2.40%67.31 M+98.98%91.22 USDC84.86 USDC766.83 K
Jual
SOLUSDSOL / U. S. DollarKraken85.91 USD−2.42%51.04 M+58.32%91.20 USD84.85 USD581.83 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.91 USDT−2.38%48.31 M+40.20%91.21 USDT84.84 USDT48.24 M
Jual
SOLUSDTSolana/TetherGate85.96 USDT−2.37%46.67 M−9.11%91.24 USDT84.91 USDT528.41 K
Jual
SOLUSDC.PSolana/USD coinToobit85.87 USDC−2.40%43.68 M+27.36%91.15 USDC84.83 USDC496.09 K
Jual
SOLUSDTSolana / TetherKuCoin85.97 USDT−2.38%43.15 M+55.53%91.24 USDT84.91 USDT489.59 K
Jual
SOLUSDTSOLUSDT SPOTBitget85.95 USDT−2.39%41.14 M+64.72%91.24 USDT84.90 USDT466.56 K
Jual
SOLUSDSolana / USDCrypto.com85.87 USD−2.45%41.12 M+82.61%91.22 USD84.87 USD467.36 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.91 USDT−2.42%40.58 M+36.76%91.19 USDT84.87 USDT462.46 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.86 USDC−2.43%39.63 M+28.75%91.16 USDC84.81 USDC450.07 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue85.94 USDT−1.69%37.91 M+27.67%87.87 USDT84.90 USDT126.88 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex85.94 USDT−2.43%37.85 M+25.82%91.27 USDT84.89 USDT428.92 K
Jual
SOLKRWSOL / South Korean WonBithumb127,500.0000 KRW−1.70%37.84 M+26.38%135,000.0000 KRW125,600.0000 KRW417.04 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.904 USDT−2.41%36.57 M+52.95%91.176 USDT84.864 USDT415.08 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.95 USDT−2.51%33.98 M+46.25%91.21 USDT84.92 USDT385.44 K
Jual
SOLUSDTSolana / Tether USDHTX85.9442 USDT−1.64%33.58 M−6.13%87.8625 USDT84.9003 USDT117.16 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX85.96 USDT−2.40%31.32 M+45.39%91.25 USDT84.91 USDT355.15 K
Jual
SOLUSDTSolana/USD Tether SpotBingX85.95 USDT−2.43%27.24 M+46.11%91.20 USDT84.89 USDT309.23 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.83 USD−2.43%25.38 M+62.57%91.12 USD84.78 USD25.37 M
Jual
SOLXRPSOLANA/XRPBitrue58.324 XRP+1.67%22.89 M+5.44%58.947 XRP57.327 XRP82.82 K
Jual
SOLUSDSolana / U.S. dollarBitstamp85.90800 USD−2.40%20.07 M+30.83%91.19600 USD84.86200 USD227.33 K
Jual
SOLUSDTSolana / TetherCrypto.com85.95 USDT−2.42%19.47 M+96.73%91.26 USDT84.91 USDT221.51 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.846 USDC−2.43%17.5 M+23.59%91.159 USDC84.798 USDC198.57 K
Jual
SOLBTCSOL / BitcoinBinance0.0012511 BTC−0.86%15.69 M+41.25%0.0012865 BTC0.0012439 BTC177.71 K
Jual
SOLUSDSOL / US DollarBinance85.92 USD−2.42%15.61 M+39.36%91.22 USD84.91 USD177.7 K
Jual
SOLEURSolana / EuroBitvavo72.480 EUR−2.46%15.33 M+79.69%77.050 EUR71.570 EUR174.03 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.83 USDC−2.37%11.63 M+84.94%91.09 USDC84.75 USDC132.86 K
Jual
SOLEURSOL / EuroKraken72.44 EUR−2.52%10.58 M+20.60%77.02 EUR71.56 EUR120.71 K
Jual
SOLADASOLANA/CARDANOBitrue304.91 ADA−0.83%10.32 M+37.11%309.86 ADA304.39 ADA35.04 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit85.82 USD−2.46%10.12 M+85.21%91.13 USD84.79 USD10.12 M
Jual
SOLUSDTSOLANA / USDTKCEX85.95 USDT−2.40%9.28 M+41.14%91.26 USDT84.90 USDT105.14 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.86 USDC−5.26%9.08 M+43.17%91.18 USDC84.88 USDC53.23 K
Jual
SOLUSDCSOLANA/USD COINBitrue85.92 USDC−1.67%7.79 M+61.74%87.81 USDC84.87 USDC29.57 K
Jual
SOLUSTSOL / USTBitfinex85.92800000 USDT−2.46%7.09 M+78.73%91.23400000 USDT84.91000000 USDT80.44 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.849 USD−2.44%7.06 M+139.23%91.109 USD84.780 USD80.68 K
Jual
SOLETHSOL / EthereumBinance0.04377 ETH+3.67%7.01 M+233.38%0.04431 ETH0.04215 ETH77.38 K
Beli
SOLEURSOL / EuroBinance72.45 EUR−2.52%6.4 M+83.96%77.04 EUR71.53 EUR72.68 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.29766 USDT−12.04%5.77 M+107.62%0.39535 USDT0.27838 USDT17.23 M
Beli
SOLETH.PSOL ETH PERPETUALPionex0.043783 ETH+3.71%5.69 M+66.23%0.044314 ETH0.042141 ETH62.75 K
Beli
SOLUSDCSOLANA/USDCBloFin85.94 USDC−2.39%5.62 M+62.51%91.22 USDC84.87 USDC63.98 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0012509 BTC−0.85%5.59 M+57.98%0.0012862 BTC0.0012436 BTC63.27 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit85.79 USDC−2.48%5.42 M+131.74%91.14 USDC84.82 USDC61.86 K
Jual
SOLTRYSOL / Turkish LiraBinance3,753.0 TRY−1.99%5.21 M+50.33%3,963.9 TRY3,709.2 TRY60.4 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT85.66 USDC−2.59%4.63 M+108.72%91.18 USDC84.83 USDC52.99 K
Jual
SOLUSDTSOLANA / TETHERCoinEx85.94 USDT−2.41%4.43 M+7.13%91.22 USDT84.90 USDT49.28 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate1.6129 USDT+13.22%4.42 M+64.01%1.7027 USDT1.1700 USDT3.11 M
Neutral
SOLEURSolana / EuroCoinbase72.46 EUR−2.57%4.09 M+14.53%77.08 EUR71.58 EUR46.35 K
Jual
SOLBTCSolana/BitcoinOKX0.0012513 BTC−0.85%3.96 M+113.42%0.0012862 BTC0.0012440 BTC44.92 K
Jual
SOLUSDSOL / DollarBitfinex86.06000000 USD−2.34%3.78 M+41.64%91.28600000 USD84.97000000 USD42.51 K
Jual
SOLUSDCSOLUSDC SPOTBybit85.91 USDC−2.50%3.67 M+79.55%91.20 USDC84.87 USDC41.71 K
Jual
SOLUSDCSolana/USD Coin SpotBingX85.92 USDC−2.40%3.66 M+93.85%91.21 USDC84.85 USDC41.65 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini85.828000 USD−2.49%3.18 M+102.06%91.189000 USD84.900000 USD36.26 K
Jual
SOLUSDSOL / U.S. DollarGemini85.828000 USD−2.49%3.18 M+102.06%91.189000 USD84.900000 USD36.26 K
Jual
SOLUSDCSOLU / SDCGemini85.828000 USDC−2.49%3.18 M+102.05%91.189000 USDC84.900000 USDC36.26 K
Jual
SOLEURSolana / EuroWhiteBIT72.31 EUR−2.51%3.17 M−2.08%76.98 EUR71.50 EUR35.86 K
Jual
SOLUSDT.3LSOL3xLong/TetherGate0.2554 USDT−7.26%3.02 M+158.98%0.3045 USDT0.2462 USDT10.99 M
Jual
SOLUSDT.3SSOL3xShort/TetherGate1.660 USDT+7.30%2.73 M+156.96%1.716 USDT1.378 USDT1.75 M
Beli
SOLUSDCSOLANA / USDCKCEX85.94 USDC−2.40%2.27 M+77.75%91.22 USDC84.88 USDC25.88 K
Jual kuat
SOLUSDSolana/USDOKX85.93 USD−2.37%2.22 M+74.38%91.20 USD84.89 USD25.28 K
Jual
SOLUSDTSOL / Tether USDKraken85.93 USDT−2.43%2.19 M+17.45%91.21 USDT84.93 USDT25.15 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex85.96600000 USDT−2.32%2.18 M+40.24%91.20000000 USDT84.89600000 USDT24.46 K
Jual
SOLEURSolana / EuroBitstamp72.44100 EUR−2.55%2.17 M+51.46%77.09600 EUR71.58200 EUR24.55 K
Jual
SOLUSDCSOL / USD CoinKraken85.80 USDC−2.53%2.02 M+21.49%91.21 USDC84.89 USDC23.02 K
Jual
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.85 USDC−2.40%2 M+10.16%91.15 USDC84.81 USDC22.79 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT3,753.1 TRY−2.14%1.9 M+109.22%3,973.0 TRY3,711.7 TRY22.07 K
Jual
SOLJPYSOL / JPYBinance13,159 JPY−2.31%1.6 M+42.20%13,954 JPY12,985 JPY18.02 K
Jual
SOLBTCSOL / BitcoinKraken0.0012508 BTC−0.93%1.52 M+332.38%0.0012850 BTC0.0012447 BTC17.21 K
Jual
SOLGBPSolana / British PoundCoinbase63.02 GBP−2.32%1.34 M+37.49%66.82 GBP62.28 GBP15.41 K
Jual
SOLUSDTSolana / TetherCoinbase86.00 USDT−2.33%1.25 M+25.62%91.21 USDT84.93 USDT14.18 K
Jual
SOLUSDCSolana / USD CoinKuCoin85.89 USDC−2.53%1.25 M+7.21%91.18 USDC84.87 USDC14.19 K
Jual
SOLBTCSOLBTC SPOTBybit0.0012518 BTC−0.87%1.15 M+17.97%0.0012861 BTC0.0012440 BTC12.77 K
Jual