Mulakan

SOL / IDR

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / IDR merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.15 USDT−2.12%2.49 B+65.33%91.19 USDT84.83 USDT26.17 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.14 USDT−2.15%1.54 B+46.67%91.18 USDT84.86 USDT16.14 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.14 USDT−2.17%1.24 B+82.67%91.22 USDT84.83 USDT12.89 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex86.138 USDT−2.15%1.09 B+57.94%91.172 USDT84.870 USDT11.37 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.17 USDT−2.06%986.17 M+60.05%91.18 USDT84.83 USDT907.62 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.10 USDT−2.15%804.95 M+32.40%91.19 USDT84.86 USDT8.32 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.130 USDC−2.11%600.23 M+26.92%91.198 USDC84.832 USDC6.14 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.101 USDT−2.18%475.43 M+89.71%91.195 USDT84.832 USDT4.91 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.13 USD−2.13%430.61 M+46.43%91.15 USD84.80 USD4.5 M
Jual
SOLUSDTSOL / TetherUSBinance86.20 USDT−2.10%344.11 M+52.44%91.26 USDT84.89 USDT3.6 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT86.1261 USDT−2.10%337.88 M+3.90%91.1875 USDT84.7827 USDT3.39 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.09 USDC−2.16%333.75 M+46.95%91.15 USDC84.80 USDC3.46 M
Jual
SOLUSDT.PSolana/TetherUSToobit86.20 USDT−2.07%300.03 M+59.01%91.19 USDT84.86 USDT3.12 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.154 USDT−2.08%287.94 M+7.50%91.189 USDT84.858 USDT2.97 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.16 USDT−2.12%250.58 M+46.96%91.18 USDT84.85 USDT2.59 M
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.14 USDT−2.12%174.29 M+70.34%91.18 USDT84.86 USDT1.83 M
Jual
SOLUSDSolana / US DollarCoinbase86.12 USD−2.17%154.68 M+42.04%91.21 USD84.85 USD1.63 M
Jual
SOLUSDCSolana / USDCCoinbase86.21 USDC−2.07%153.34 M+40.90%91.21 USDC84.85 USDC1.63 M
Jual
SOLUSDTSOL/USDT TETHERCoinW86.19501 USDT−2.10%144.65 M+53.63%91.23501 USDT84.90500 USDT1.5 M
Jual
SOLUSDTSolana / USDTMEXC86.19 USDT−2.17%125.59 M+45.88%91.25 USDT84.90 USDT1.31 M
Jual
SOLUSDTSolana/USDTOKX86.15 USDT−2.18%96.44 M+45.11%91.25 USDT84.90 USDT997.98 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX86.24 USDT−1.34%92.53 M+12.52%87.86 USDT84.91 USDT226.55 K
Jual
SOLUSDTSOLUSDT SPOTBybit86.19 USDT−2.13%75.84 M+62.41%91.25 USDT84.91 USDT745.23 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.13 USDT−2.13%75.06 M+55.70%91.17 USDT84.84 USDT787.29 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin86.17 USDT−2.20%74.69 M+23.38%91.23 USDT84.91 USDT754.06 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.16 USD−2.04%72.37 M+40.79%91.12 USD84.79 USD66.49 M
Jual
SOLUSDTSolana / Tether USWhiteBIT86.2400 USDT−2.06%70.42 M+29.47%91.2400 USDT84.8563 USDT709.44 K
Jual
SOLKRWSolana / KRWUpBit127,600.0 KRW−1.47%68.54 M+98.23%135,000.0 KRW125,700.0 KRW709.33 K
Jual
SOLUSDTSolana / Tether USDPoloniex86.123 USDT−2.23%66.37 M+26.95%91.308 USDT84.834 USDT692.98 K
Jual
SOLUSDCSOL / USD CoinBinance86.21 USDC−2.09%66.29 M+106.01%91.22 USDC84.86 USDC699.61 K
Jual
SOLUSDSOL / U. S. DollarKraken86.20 USD−2.09%53.74 M+94.55%91.20 USD84.85 USD521.41 K
Jual
SOLUSDTSolana/TetherGate86.26 USDT−2.03%49.18 M+2.24%91.24 USDT84.91 USDT468.16 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.15 USDT−2.10%46.84 M+37.15%91.21 USDT84.84 USDT43.81 M
Jual
SOLUSDC.PSolana/USD coinToobit86.15 USDC−2.08%43.55 M+31.60%91.15 USDC84.83 USDC447.88 K
Jual
SOLUSDTSolana / TetherKuCoin86.24 USDT−2.08%43.47 M+62.33%91.24 USDT84.91 USDT451.89 K
Jual
SOLUSDTSOLUSDT SPOTBitget86.23 USDT−2.07%41.7 M+81.06%91.24 USDT84.90 USDT425.88 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.15 USDT−2.15%41.31 M+43.86%91.19 USDT84.87 USDT432.43 K
Jual
SOLUSDSolana / USDCrypto.com86.14 USD−2.15%40.67 M+88.07%91.22 USD84.87 USD427.3 K
Jual
SOLKRWSOL / South Korean WonBithumb127,700.0000 KRW−1.54%40.04 M+41.80%135,000.0000 KRW125,600.0000 KRW401.16 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.10 USDC−2.16%39.89 M+35.90%91.16 USDC84.81 USDC411.63 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue86.28 USDT−1.30%37.8 M+31.69%87.87 USDT84.90 USDT88.6 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex86.25 USDT−2.08%37.44 M+28.51%91.27 USDT84.89 USDT386.25 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.136 USDT−2.14%36.46 M+61.82%91.176 USDT84.864 USDT378.94 K
Jual
SOLUSDTSolana / Tether USDHTX86.1542 USDT−1.40%33.63 M−12.48%87.8625 USDT84.9003 USDT77.23 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.17 USDT−2.26%33.59 M+47.26%91.21 USDT84.92 USDT348.58 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX86.20 USDT−2.12%31.09 M+51.13%91.25 USDT84.91 USDT324.83 K
Jual
SOLUSDTSolana/USD Tether SpotBingX86.20 USDT−2.15%27.42 M+56.57%91.20 USDT84.89 USDT282.15 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.12 USD−2.10%25.92 M+83.59%91.12 USD84.78 USD23.04 M
Jual
SOLXRPSOLANA/XRPBitrue58.798 XRP+2.49%23.11 M+10.25%58.947 XRP57.327 XRP57.62 K
Jual
SOLUSDSolana / U.S. dollarBitstamp86.12000 USD−2.15%21.38 M+61.08%91.19600 USD84.86200 USD205.21 K
Jual
SOLUSDTSolana / TetherCrypto.com86.24 USDT−2.09%19.02 M+103.59%91.26 USDT84.91 USDT200.6 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.061 USDC−2.18%17.71 M+31.26%91.159 USDC84.798 USDC180.26 K
Jual
SOLBTCSOL / BitcoinBinance0.0012560 BTC−0.48%15.48 M+37.46%0.0012865 BTC0.0012445 BTC164.33 K
Jual
SOLUSDSOL / US DollarBinance86.22 USD−2.08%15.41 M+36.09%91.22 USD84.91 USD164.19 K
Jual
SOLEURSolana / EuroBitvavo72.700 EUR−2.17%14.91 M+88.55%77.050 EUR71.570 EUR154.44 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.14 USDC−2.01%11.82 M+113.53%91.09 USDC84.75 USDC118.41 K
Jual
SOLEURSOL / EuroKraken72.64 EUR−2.25%10.85 M+18.31%77.02 EUR71.56 EUR114.9 K
Jual
SOLADASOLANA/CARDANOBitrue307.49 ADA+0.01%10.21 M+41.98%309.86 ADA304.86 ADA24.13 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit86.07 USD−2.17%9.58 M+80.82%91.13 USD84.79 USD9.02 M
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.23 USDC−4.85%9.58 M+63.69%91.18 USDC84.88 USDC49.53 K
Jual
SOLUSDTSOLANA / USDTKCEX86.20 USDT−2.11%9.23 M+46.04%91.26 USDT84.90 USDT96.1 K
Jual
SOLUSDCSOLANA/USD COINBitrue86.22 USDC−1.33%7.75 M+68.97%87.81 USDC84.87 USDC21.06 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.030 USD−2.24%7.09 M+144.02%91.109 USD84.780 USD77.82 K
Jual
SOLETHSOL / EthereumBinance0.04409 ETH+4.43%6.9 M+240.40%0.04431 ETH0.04215 ETH73.45 K
Beli
SOLUSTSOL / USTBitfinex86.15000000 USDT−2.21%6.85 M+79.31%91.23400000 USDT84.91000000 USDT70.17 K
Jual
SOLEURSOL / EuroBinance72.66 EUR−2.23%6.33 M+88.10%77.04 EUR71.53 EUR66.11 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.044109 ETH+4.48%5.62 M+72.60%0.044314 ETH0.042141 ETH57.84 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0012557 BTC−0.47%5.55 M+64.74%0.0012862 BTC0.0012442 BTC58.43 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.30097 USDT−11.07%5.51 M+90.77%0.39535 USDT0.27838 USDT15.18 M
Beli
SOLUSDCSOLANA/USDCBloFin86.18 USDC−2.11%5.43 M+62.04%91.22 USDC84.87 USDC57.21 K
Jual
SOLTRYSOL / Turkish LiraBinance3,766.1 TRY−1.65%5.34 M+57.35%3,963.9 TRY3,709.2 TRY55.67 K
Jual
SOLUSDTSOLANA / TETHERCoinEx86.20 USDT−2.11%4.78 M+24.89%91.22 USDT84.90 USDT45.42 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit86.16 USDC−2.06%4.77 M+81.06%91.14 USDC84.82 USDC52.01 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate1.5879 USDT+11.46%4.54 M+79.49%1.7027 USDT1.1700 USDT2.94 M
Neutral
SOLUSDCSolana / USD CoinWhiteBIT86.30 USDC−1.86%4.44 M+111.30%91.18 USDC84.83 USDC47.99 K
Jual
SOLUSDSOL / DollarBitfinex86.32900000 USD−2.03%4.32 M+102.85%91.28600000 USD84.97000000 USD41.32 K
Jual
SOLEURSolana / EuroCoinbase72.68 EUR−2.27%4.2 M+20.16%77.08 EUR71.58 EUR43.32 K
Jual
SOLUSDCSOLUSDC SPOTBybit86.14 USDC−2.24%3.68 M+99.63%91.20 USDC84.87 USDC37.59 K
Jual
SOLUSDCSolana/USD Coin SpotBingX86.14 USDC−2.15%3.6 M+101.94%91.21 USDC84.85 USDC37.82 K
Jual
SOLBTCSolana/BitcoinOKX0.0012562 BTC−0.46%3.35 M+88.87%0.0012862 BTC0.0012447 BTC35.12 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini86.219000 USD−2.05%3.17 M+89.88%91.189000 USD84.900000 USD32.85 K
Jual
SOLUSDSOL / U.S. DollarGemini86.219000 USD−2.05%3.17 M+89.88%91.189000 USD84.900000 USD32.85 K
Jual
SOLUSDCSOLU / SDCGemini86.219000 USDC−2.05%3.17 M+89.89%91.189000 USDC84.900000 USDC32.85 K
Jual
SOLEURSolana / EuroWhiteBIT72.52 EUR−2.22%3.15 M−1.51%76.98 EUR71.50 EUR32.83 K
Jual
SOLUSDT.3LSOL3xLong/TetherGate0.2578 USDT−6.39%2.78 M+130.23%0.3045 USDT0.2462 USDT9.35 M
Jual
SOLUSDT.3SSOL3xShort/TetherGate1.648 USDT+6.53%2.6 M+135.25%1.716 USDT1.378 USDT1.59 M
Beli
SOLUSDCSOLANA / USDCKCEX86.16 USDC−2.15%2.24 M+83.38%91.22 USDC84.88 USDC23.54 K
Jual kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.12 USDC−2.09%2.24 M+46.52%91.15 USDC84.81 USDC21.02 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex86.26200000 USDT−1.99%2.22 M+45.16%91.20000000 USDT84.89600000 USDT22.05 K
Jual
SOLUSDTSOL / Tether USDKraken86.28 USDT−2.03%2.18 M+22.72%91.21 USDT84.93 USDT22.41 K
Jual
SOLUSDSolana/USDOKX86.18 USD−2.09%2.17 M+67.12%91.20 USD84.89 USD22.72 K
Jual
SOLEURSolana / EuroBitstamp72.71500 EUR−2.18%2.15 M+56.58%77.09600 EUR71.58200 EUR21.96 K
Jual
SOLUSDCSOL / USD CoinKraken86.21 USDC−2.07%2.15 M+48.77%91.21 USDC84.89 USDC21.19 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT3,768.5 TRY−1.74%1.77 M+91.52%3,973.0 TRY3,711.7 TRY19.18 K
Jual
SOLJPYSOL / JPYBinance13,186 JPY−2.11%1.57 M+45.14%13,954 JPY12,985 JPY16.88 K
Jual
SOLBTCSOL / BitcoinKraken0.0012555 BTC−0.55%1.52 M+348.06%0.0012850 BTC0.0012465 BTC16.62 K
Jual
SOLUSDTSolana / TetherCoinbase86.15 USDT−2.16%1.37 M+55.70%91.21 USDT84.93 USDT13.45 K
Jual
SOLUSDCSolana / USD CoinKuCoin86.21 USDC−2.17%1.33 M+25.99%91.18 USDC84.87 USDC13.16 K
Jual
SOLGBPSolana / British PoundCoinbase63.18 GBP−2.08%1.27 M+28.22%66.82 GBP62.28 GBP13.59 K
Jual
SOLBTCSOLBTC SPOTBybit0.0012557 BTC−0.56%1.14 M+21.38%0.0012861 BTC0.0012447 BTC11.43 K
Jual