Sologenic

Tiada dagangan
Lihat pada Carta Super

Bursa mendagangkan Sologenic

Dapatkan kadar mata wang kripto Sologenic pada semua pasaran tersedia. Lihat statistik untuk SOLO termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLOUSDTSOLO / Tether USDHTX0.21304 USDT+5.59%4.11 M+7.55%0.21507 USDT0.20158 USDT4.54 M
Jual
SOLOUSDTSologenic/TetherGate.io0.21335 USDT+0.83%852.12 K+86.61%0.21561 USDT0.19566 USDT3.78 M
Jual
SOLOUSDT.PSOLOUSDT Perpetual ContractBybit0.2134 USDT+0.42%602.32 K+107.25%0.2166 USDT0.1963 USDT2.32 M
Jual
SOLOUSDT.PSOLOUSDT Perpetual ContractZoomex0.2134 USDT+0.42%594.41 K+104.78%0.2166 USDT0.1963 USDT2.28 M
Jual
SOLOUSDTSOLOUSDT SPOTBybit0.21347 USDT+0.89%203.63 K+133.57%0.21679 USDT0.19600 USDT831.05 K
Jual
SOLOUSDTSologenic / USDTMEXC0.21331 USDT+0.96%111.92 K+28.64%0.21575 USDT0.19646 USDT488.95 K
Jual
SOLOUSDTSOLOUSDT SPOTBitget0.21366 USDT+0.90%66.19 K+1.32%0.21522 USDT0.19714 USDT292.42 K
Jual
SOLOUSDTSOLOGENIC/TETHER USDTBitrue0.2024 USDT+3.48%9.24 K+1,248.68%0.2121 USDT0.2000 USDT12.69 K
Jual
SOLOUSDTSOLOGENIC/TETHERUSWEEX0.21322 USDT+5.74%8.71 K−7.64%0.21516 USDT0.20164 USDT13.69 K
Jual
SOLOUSDTSOLOGENIC / TETHERCoinEx0.2131 USDT+0.80%4.67 K−15.98%0.2156 USDT0.1965 USDT19.32 K
Jual
SOLOUSDTSologenic / Tether USDPoloniex0.2112 USDT−0.98%20.00%0.2112 USDT0.2112 USDT9
Jual
SOLOSOL_7MTZD4.USDSolomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) in USDRaydium (Solana)0.000002796 USD−7.62%0.000003027 USD0.000002682 USD8
Jual
SOLOUSDT.PSOLOGENIC / TETHERUS PERPETUAL CONTRACTGate.io0.2140 USDT+1.09%0.2155 USDT0.1950 USDT75.36 K
Jual
SOLOUSDT.PSOLOGENIC/TETHERUS PERPETUAL CONTRACTWEEX0.2139 USDT+0.66%0.2160 USDT0.1970 USDT395.54 K
Jual
SOLOUSDT_9EAD68.USDSOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) in USDPancakeSwap v2 (BNB chain)0.00004036 USD−1.06%0.00004092 USD0.00004036 USD959
Jual
SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V)Raydium (Solana)0.1384e-7 SOL−0.00%0.1385e-7 SOL0.1384e-7 SOL2.87 M
Neutral
SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca)PancakeSwap v2 (BNB chain)0.00004036 USDT−1.06%0.00004092 USDT0.00004036 USDT23.59 M
Jual
SOLOSOL_6CFSYWSolordi / Wrapped SOL on Solana (6CFSyWA3F9bcDkttamjmHpois7YKF7ZuPqx9PyQKbDpq)Raydium (Solana)0.4088e-6 SOL−0.05%0.409e-6 SOL0.4088e-6 SOL248.65 K
Jual
SOLOUSDT.PSOLO / Tether PERPETUAL FUTURESMEXC0.2139 USDT+0.71%0.2160 USDT0.1969 USDT326.85 K
Jual
SOLOUSDTSologenic/Tether USDBitMart0.212536 USDT+1.28%0.214998 USDT0.196966 USDT13.13 K
Jual
SOLOSOL_6CFSYW.USDSolordi / Wrapped SOL on Solana (6CFSyWA3F9bcDkttamjmHpois7YKF7ZuPqx9PyQKbDpq) in USDRaydium (Solana)0.00007900 USD−7.25%0.00008517 USD0.00007900 USD20
Jual