Bursa
Dapatkan kadar Sologenic merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0.11389 USDT | −10.97% | 3.15 M | −20.00% | 0.12867 USDT | 0.11274 USDT | 13.32 M | Jual kuat |
| SOLOUSDTSologenic/Tether |  Gate | 0.11217 USDT | −10.06% | 226.36 K | +129.71% | 0.12472 USDT | 0.11171 USDT | 969.78 K | Jual kuat |
| SOLOUSDTSologenic / USDT |  MEXC | 0.11254 USDT | −9.52% | 89.59 K | +30.02% | 0.12492 USDT | 0.11217 USDT | 390.06 K | Jual kuat |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0.11204 USDT | −10.05% | 72 K | +56.40% | 0.12489 USDT | 0.11169 USDT | 340.57 K | Jual kuat |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0.11264 USDT | −9.80% | 49.81 K | −3.16% | 0.12512 USDT | 0.11240 USDT | 260.42 K | Jual kuat |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0.1149 USDT | −9.95% | 7.38 K | +72.27% | 0.1292 USDT | 0.1115 USDT | 61.24 K | Jual kuat |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0.11264 USDT | −11.63% | 3.87 K | +58.98% | 0.12938 USDT | 0.11240 USDT | 29.58 K | Jual kuat |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0.112738 USDT | −9.45% | 3.22 K | +21.80% | 0.124503 USDT | 0.111479 USDT | 15.24 K | Jual kuat |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0.1310 USDT | −1.95% | 41 | 0.00% | 0.1310 USDT | 0.1310 USDT | 312 | Jual kuat |
| SOLOSOLO / USDT |  PancakeSwap v2 (BNB chain) | 0.00002067 USD | −0.02% | — | — | 0.00002068 USD | 0.00002067 USD | 3 | Jual |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0.118656 USDT | −2.75% | — | — | 0.118777 USDT | 0.118656 USDT | 209 | Jual kuat |
 SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) |  Meteora DLMM (Solana) | 0.5124 USDC | +0.37% | — | — | 0.5124 USDC | 0.5028 USDC | 2.49 K | Jual |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) | PancakeSwap v2 (BNB chain) | 0.00002067 USDT | −0.02% | — | — | 0.00002068 USDT | 0.00002067 USDT | 133.67 K | Jual |
| SOLOSolomon / USDC | Meteora DLMM (Solana) | 0.5124 USD | +0.37% | — | — | 0.5124 USD | 0.5028 USD | 1.27 K | Jual |
 SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0.000001302 USD | −8.59% | — | — | 0.000001424 USD | 0.000001302 USD | 0 | Jual kuat |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0.1393e-7 SOL | −0.59% | — | — | 0.1401e-7 SOL | 0.1393e-7 SOL | 52.16 K | Neutral |