Bursa mendagangkan SOLOUSDT Perpetual Contract
Dapatkan kadar mata wang kripto SOLOUSDT Perpetual Contract pada semua pasaran tersedia. Lihat statistik untuk SOLOUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0.27438 USDT | −1.44% | 3.55 M | +32.03% | 0.27913 USDT | 0.27244 USDT | 11.34 M | Jual kuat |
| SOLOUSDTSologenic/Tether |  Gate.io | 0.27415 USDT | −0.56% | 437.11 K | +14.77% | 0.27777 USDT | 0.27369 USDT | 915.65 K | Jual |
| SOLOUSDT.PSOLOUSDT Perpetual Contract |  Bybit | 0.2746 USDT | −0.36% | 107.74 K | −59.41% | 0.2785 USDT | 0.2737 USDT | 153.51 K | Jual kuat |
| SOLOUSDT.PSOLOUSDT Perpetual Contract |  Zoomex | 0.2746 USDT | −0.36% | 107.46 K | −59.27% | 0.2785 USDT | 0.2737 USDT | 153.28 K | Jual kuat |
| SOLOUSDTSologenic / USDT |  MEXC | 0.27460 USDT | −0.13% | 71.25 K | +4.57% | 0.27728 USDT | 0.27300 USDT | 136.75 K | Jual |
| SOLOUSDTSOLOUSDT SPOT | Bybit | 0.27424 USDT | −0.46% | 34.79 K | −63.76% | 0.27726 USDT | 0.27314 USDT | 73.11 K | Jual kuat |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0.27611 USDT | +0.32% | 16.01 K | −72.35% | 0.27766 USDT | 0.27351 USDT | 33.83 K | Jual |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0.2748 USDT | −0.43% | 3.47 K | −39.52% | 0.2784 USDT | 0.2738 USDT | 6.53 K | Jual kuat |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0.2721 USDT | −2.33% | 3.17 K | −69.02% | 0.2758 USDT | 0.2705 USDT | 5.81 K | Jual kuat |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0.27611 USDT | −0.55% | 1.73 K | −69.99% | 0.27785 USDT | 0.27351 USDT | 4.73 K | Jual kuat |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0.2933 USDT | +2.41% | 24 | 0.00% | 0.2948 USDT | 0.2933 USDT | 82 | Jual |
 SOLOSOL_6CFSYWSolordi / Wrapped SOL on Solana (6CFSyWA3F9bcDkttamjmHpois7YKF7ZuPqx9PyQKbDpq) |  Raydium (Solana) | 0.4611e-6 SOL | −0.02% | — | — | 0.4612e-6 SOL | 0.4611e-6 SOL | 61.14 K | Jual kuat |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0.274944 USDT | −3.20% | — | — | 0.274944 USDT | 0.274944 USDT | 38 | Jual kuat |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0.00003652 USDT | −1.25% | — | — | 0.00003698 USDT | 0.00003652 USDT | 13.8 M | Jual |
 SOLOSOL_6CFSYW.USDSolordi / Wrapped SOL on Solana (6CFSyWA3F9bcDkttamjmHpois7YKF7ZuPqx9PyQKbDpq) in USD | Raydium (Solana) | 0.00009817 USD | −0.82% | — | — | 0.00009898 USD | 0.00009817 USD | 6 | Jual |
| SOLOUSDT_9EAD68.USDSOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) in USD | PancakeSwap v2 (BNB chain) | 0.00003652 USD | −1.25% | — | — | 0.00003698 USD | 0.00003652 USD | 504 | Jual |
| SOLOUSDT.PSOLO / Tether PERPETUAL FUTURES | MEXC | 0.2745 USDT | −0.44% | — | — | 0.2786 USDT | 0.2736 USDT | 21.56 K | Jual |
| SOLOSOL_7MTZD4.USDSolomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) in USD | Raydium (Solana) | 0.000002799 USD | −4.37% | — | — | 0.000002927 USD | 0.000002799 USD | 1 | Neutral |
| SOLOUSDT.PSOLOGENIC/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2745 USDT | −0.44% | — | — | 0.2786 USDT | 0.2736 USDT | 227.58 K | Jual |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0.1385e-7 SOL | −0.01% | — | — | 0.1385e-7 SOL | 0.1385e-7 SOL | 411.49 K | Neutral |
| SOLOUSDT.PSOLOGENIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2750 USDT | −0.40% | — | — | 0.2780 USDT | 0.2727 USDT | 17.56 K | Jual kuat |