Bursa
Dapatkan kadar mata wang kripto SOLOGENIC / TETHERUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0.17770 USDT | +3.06% | 2.14 M | −2.22% | 0.18327 USDT | 0.17203 USDT | 8.79 M | Jual |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0.17694 USDT | +0.57% | 180.13 K | +5.49% | 0.19514 USDT | 0.17443 USDT | 723.16 K | Jual |
| SOLOUSDTSologenic/Tether |  Gate | 0.17770 USDT | +0.92% | 172.7 K | +102.96% | 0.19188 USDT | 0.17417 USDT | 679.5 K | Jual |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0.17752 USDT | +0.32% | 76.15 K | +21.61% | 0.19500 USDT | 0.17360 USDT | 258.16 K | Jual |
| SOLOUSDTSologenic / USDT |  MEXC | 0.17688 USDT | +0.25% | 68.42 K | −5.27% | 0.19188 USDT | 0.17316 USDT | 210.87 K | Jual |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0.17689 USDT | +2.38% | 9.57 K | +96.49% | 0.19442 USDT | 0.17207 USDT | 44.81 K | Jual |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0.177881 USDT | +1.26% | 4.28 K | +10.68% | 0.186938 USDT | 0.174493 USDT | 14.75 K | Jual |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0.1748 USDT | −2.35% | 2.16 K | +12.26% | 0.1843 USDT | 0.1712 USDT | 12.23 K | Jual |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0.1799 USDT | +1.64% | 10 | 0.00% | 0.1799 USDT | 0.1777 USDT | 56 | Jual |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0.00003221 USDT | +0.31% | — | — | 0.00003221 USDT | 0.00003202 USDT | 6.46 M | Jual |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0.174917 USDT | +1.71% | — | — | 0.174917 USDT | 0.173720 USDT | 106 | Jual |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0.000001866 USD | −3.85% | — | — | 0.000001940 USD | 0.000001756 USD | 36 | Jual |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) |  Meteora DLMM (Solana) | 1.127 USDC | +0.78% | — | — | 1.146 USDC | 1.061 USDC | 14.85 K | Neutral |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0.1382e-7 SOL | −0.04% | — | — | 0.1383e-7 SOL | 0.1382e-7 SOL | 20.46 M | Neutral |
| SOLOSolomon / USDC | Meteora DLMM (Solana) | 1.127 USD | +0.78% | — | — | 1.146 USD | 1.061 USD | 16.42 K | Neutral |
| SOLOSOLO / USDT | PancakeSwap v2 (BNB chain) | 0.00003221 USD | +0.31% | — | — | 0.00003221 USD | 0.00003202 USD | 209 | Jual |