Bursa
Dapatkan kadar mata wang kripto SOLOGENIC / TETHERUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0.18158 USDT | +1.71% | 2.41 M | +2.21% | 0.18266 USDT | 0.17852 USDT | 3.52 M | Neutral |
| SOLOUSDTSologenic/Tether |  Gate | 0.18153 USDT | +3.10% | 165.7 K | +49.87% | 0.19188 USDT | 0.17417 USDT | 859.16 K | Neutral |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0.18184 USDT | +3.35% | 144.28 K | −30.34% | 0.19514 USDT | 0.17443 USDT | 751.99 K | Neutral |
| SOLOUSDTSologenic / USDT |  MEXC | 0.18153 USDT | +2.88% | 70.83 K | +10.08% | 0.19188 USDT | 0.17316 USDT | 316.23 K | Neutral |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0.18101 USDT | +2.29% | 63.6 K | −5.26% | 0.19500 USDT | 0.17360 USDT | 291.85 K | Neutral |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0.18184 USDT | +1.80% | 8.14 K | +32.23% | 0.18293 USDT | 0.17863 USDT | 1.11 K | Neutral |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0.181637 USDT | +3.40% | 4.35 K | +17.08% | 0.186938 USDT | 0.174493 USDT | 19.87 K | Neutral |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0.1807 USDT | +3.73% | 3.72 K | +77.27% | 0.1812 USDT | 0.1807 USDT | 5.93 K | Neutral |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0.1799 USDT | +1.64% | 10 | 0.00% | 0.1799 USDT | 0.1777 USDT | 56 | Jual |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0.000001866 USD | −3.85% | — | — | 0.000001940 USD | 0.000001756 USD | 36 | Jual |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0.00003227 USDT | +0.48% | — | — | 0.00003227 USDT | 0.00003202 USDT | 8.31 M | Jual |
| SOLOSolomon / USDC |  Meteora DLMM (Solana) | 1.078 USD | −3.57% | — | — | 1.146 USD | 0.977 USD | 66.7 K | Neutral |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) | Meteora DLMM (Solana) | 1.078 USDC | −3.57% | — | — | 1.146 USDC | 0.977 USDC | 63.59 K | Neutral |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0.1382e-7 SOL | −0.04% | — | — | 0.1383e-7 SOL | 0.1382e-7 SOL | 20.46 M | Neutral |
| SOLOSOLO / USDT | PancakeSwap v2 (BNB chain) | 0.00003227 USD | +0.48% | — | — | 0.00003227 USD | 0.00003202 USD | 268 | Jual |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0.174917 USDT | +1.71% | — | — | 0.174917 USDT | 0.173720 USDT | 106 | Jual |