Mulakan
SOL / USOL / USOL / U

SOL / U

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar SOL / U merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87.24 USDT+3.49%1.69 B−31.55%87.65 USDT84.17 USDT12.11 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87.21 USDT+3.44%1.13 B−21.81%87.62 USDT84.18 USDT8.41 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit87.25 USDT+3.50%754.82 M−28.70%87.67 USDT84.16 USDT5.43 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex87.260 USDT+3.51%749.99 M−28.77%87.620 USDT84.179 USDT5.52 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87.26 USDT+3.51%653.97 M−32.32%87.65 USDT84.16 USDT426.6 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.25 USDT+3.50%630.21 M−22.09%87.62 USDT84.17 USDT4.87 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87.286 USDC+3.54%528.87 M−12.74%87.680 USDC84.160 USDC3.67 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT87.1589 USDT+3.43%323.65 M+6.47%87.5969 USDT84.0977 USDT2.59 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.23 USD+3.52%292.86 M−12.94%87.62 USD84.12 USD2.37 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87.244 USDT+3.50%283.7 M−29.40%87.672 USDT84.151 USDT2.01 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87.226 USDT+3.48%283.11 M−14.80%87.629 USDT84.162 USDT2.26 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87.22 USDC+3.51%243.39 M−27.94%87.62 USDC84.12 USDC1.8 M
Jual
SOLUSDTSOL / TetherUSBinance87.29 USDT+3.49%238.9 M−19.17%87.69 USDT84.21 USDT1.74 M
Jual
SOLUSDT.PSolana/TetherUSToobit87.25 USDT+3.51%203.65 M−30.99%87.62 USDT84.17 USDT1.49 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87.25 USDT+3.50%188.61 M−37.11%87.64 USDT84.17 USDT1.35 M
Jual
SOLUSDCSolana / USDCCoinbase87.28 USDC+3.52%119.55 M−29.54%87.66 USDC84.17 USDC821.79 K
Jual
SOLUSDSolana / US DollarCoinbase87.27 USD+3.51%119.4 M−29.44%87.66 USD84.17 USD821 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87.25 USDT+3.50%115.38 M−40.92%87.63 USDT84.17 USDT840.89 K
Jual
SOLUSDTSOL/USDT TETHERCoinW87.25501 USDT+3.45%105.43 M−39.48%87.68500 USDT84.21499 USDT726.51 K
Jual
SOLUSDTSolana / USDTMEXC87.28 USDT+3.47%91.14 M−21.06%87.67 USDT84.21 USDT652.85 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX87.32 USDT−0.13%83.75 M−1.54%87.53 USDT87.00 USDT20.01 K
Jual
SOLUSDTSolana/USDTOKX87.31 USDT+3.51%72.06 M−25.73%87.69 USDT84.22 USDT521.44 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin87.33 USDT+3.48%67.06 M−18.74%87.66 USDT84.20 USDT465.01 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87.09 USD+3.42%57.89 M−33.17%87.55 USD84.10 USD34.24 M
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87.23 USDT+3.49%54.53 M−33.95%87.64 USDT84.17 USDT391.2 K
Jual
SOLUSDTSolana / Tether USDPoloniex87.265 USDT+3.43%54.14 M−2.93%87.719 USDT84.168 USDT437.34 K
Jual
SOLUSDTSolana / Tether USWhiteBIT87.3200 USDT+3.52%53.55 M−23.07%87.6600 USDT84.1859 USDT424.06 K
Jual
SOLUSDTSOLUSDT SPOTBybit87.28 USDT+3.47%48.68 M−32.83%87.68 USDT84.20 USDT323.14 K
Jual
SOLUSDTSolana/TetherGate87.26 USDT+3.46%45.96 M+2.45%87.69 USDT84.22 USDT371.7 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.26 USDT+3.55%41.3 M−25.91%87.64 USDT84.17 USDT25.17 M
Jual
SOLUSDCSOL / USD CoinBinance87.28 USDC+3.52%41.15 M−27.74%87.67 USDC84.18 USDC249.69 K
Jual
SOLUSDTSolana / Tether USDHTX87.2191 USDT−0.23%38.46 M+14.99%87.5206 USDT86.9865 USDT18.17 K
Jual
SOLKRWSolana / KRWUpBit128,300.0 KRW+3.97%34.59 M−22.00%129,000.0 KRW123,100.0 KRW302.68 K
Jual
SOLUSDC.PSolana/USD coinToobit87.22 USDC+3.54%34.44 M−18.34%87.60 USDC84.12 USDC264.31 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87.28 USDT+3.46%32.83 M−26.90%87.63 USDT84.23 USDT225.91 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87.21 USDC+3.50%31.51 M−25.34%87.63 USDC84.12 USDC234.33 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex87.29 USDT+3.50%29.84 M−12.87%87.69 USDT84.20 USDT225.73 K
Jual
SOLKRWSOL / South Korean WonBithumb128,300.0000 KRW+3.97%29.76 M−11.45%129,000.0000 KRW123,200.0000 KRW246.31 K
Jual
SOLUSDTSolana / TetherKuCoin87.30 USDT+3.52%29.69 M−13.75%87.68 USDT84.21 USDT215 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue87.28 USDT−0.17%29.63 M−9.18%87.54 USDT87.06 USDT14.62 K
Jual
SOLUSDSOL / U. S. DollarKraken87.27 USD+3.51%28.74 M−18.22%87.64 USD84.16 USD206.73 K
Jual
SOLUSDSolana / USDCrypto.com87.28 USD+3.53%27.35 M−36.89%87.68 USD84.18 USD164.84 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87.23 USDT+3.49%26.28 M−28.25%87.59 USDT84.18 USDT175.4 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87.256 USDT+3.51%25.27 M−32.23%87.616 USDT84.174 USDT179.15 K
Jual
SOLUSDTSOLUSDT SPOTBitget87.31 USDT+3.52%25.11 M−22.16%87.69 USDT84.22 USDT172.74 K
Jual
SOLXRPSOLANA/XRPBitrue59.766 XRP+0.38%22.13 M−2.54%59.891 XRP59.507 XRP10.48 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX87.31 USDT+3.58%21.89 M−20.92%87.68 USDT84.21 USDT159.23 K
Jual
SOLUSDTSolana/USD Tether SpotBingX87.30 USDT+3.51%18.46 M−19.66%87.64 USDT84.22 USDT133.15 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87.17 USD+3.48%15.45 M−37.58%87.60 USD84.13 USD9.51 M
Jual
SOLUSDSolana / U.S. dollarBitstamp87.27700 USD+3.52%15.09 M−47.38%87.65200 USD84.17600 USD102.19 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87.204 USDC+3.50%14.47 M−19.62%87.600 USDC84.115 USDC109.8 K
Jual
SOLUSDTSolana / TetherCrypto.com87.31 USDT+3.50%12.39 M−43.83%87.67 USDT84.22 USDT72.79 K
Jual
SOLUSDSOL / US DollarBinance87.25 USD+3.47%12.38 M−6.33%87.64 USD84.21 USD96.42 K
Jual
SOLBTCSOL / BitcoinBinance0.0012572 BTC+2.68%12.21 M−6.92%0.0012578 BTC0.0012239 BTC96.42 K
Jual
SOLEURSOL / EuroKraken73.64 EUR+3.63%11.18 M+11.35%73.96 EUR70.95 EUR68.54 K
Jual
SOLEURSolana / EuroBitvavo73.710 EUR+3.73%9.17 M−29.31%74.010 EUR70.980 EUR62.05 K
Jual
SOLADASOLANA/CARDANOBitrue305.31 ADA−0.10%7.85 M−14.14%306.32 ADA304.61 ADA4.09 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87.24 USDC+2.48%7.57 M−45.91%87.62 USDC85.16 USDC33.33 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87.17 USDC+3.49%6.72 M−18.89%87.52 USDC84.14 USDC41.37 K
Jual
SOLUSDTSOLANA / USDTKCEX87.30 USDT+3.49%6.68 M−19.44%87.69 USDT84.22 USDT48.38 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit87.15 USD+3.42%6.12 M−42.52%87.57 USD84.12 USD4.01 M
Jual
SOLUSDCSOLANA/USD COINBitrue87.26 USDC−0.18%5.55 M−16.80%87.51 USDC87.06 USDC1.44 K
Jual
SOLUSTSOL / USTBitfinex87.32500000 USDT+3.56%4.54 M−2.96%87.69900000 USDT84.22000000 USDT30.4 K
Jual
SOLEURSOL / EuroBinance73.71 EUR+3.71%4.25 M−19.78%74.03 EUR70.98 EUR26.07 K
Jual
SOLTRYSOL / Turkish LiraBinance3,794.3 TRY+3.24%3.95 M−18.66%3,808.5 TRY3,668.1 TRY24.83 K
Jual
SOLEURSolana / EuroCoinbase73.73 EUR+3.74%3.92 M−9.00%74.00 EUR70.99 EUR29.4 K
Jual
SOLUSDTSOLANA / TETHERCoinEx87.26 USDT+3.46%3.8 M−23.08%87.66 USDT84.24 USDT27.23 K
Jual
SOLUSDCSOLANA/USDCBloFin87.27 USDC+3.47%3.75 M−27.51%87.63 USDC84.15 USDC26.1 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0012570 BTC+2.69%3.75 M−29.40%0.0012577 BTC0.0012234 BTC27.77 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.042136 ETH+2.39%3.65 M−36.56%0.042137 ETH0.041120 ETH26.4 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.31890 USDT+15.04%3.49 M+298.38%0.32817 USDT0.27598 USDT5.9 M
Beli kuat
SOLEURSolana / EuroWhiteBIT73.54 EUR+3.43%3.3 M+11.49%73.89 EUR70.87 EUR26.29 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87.186 USD+3.55%3.2 M−43.67%87.617 USD84.142 USD23.06 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit87.21 USDC+3.50%3.18 M−31.83%87.55 USDC84.12 USDC17.87 K
Jual
SOLBTCSolana/BitcoinOKX0.0012569 BTC+2.65%2.88 M−17.61%0.0012578 BTC0.0012246 BTC14.76 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate1.4993 USDT−18.67%2.82 M+333.43%1.8580 USDT1.4650 USDT948.65 K
Neutral
SOLUSDSOL / U.S. DollarGemini87.272000 USD+3.51%2.53 M+0.99%87.632000 USD84.216000 USD10.57 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini87.272000 USD+3.51%2.53 M+0.99%87.632000 USD84.216000 USD10.57 K
Jual
SOLUSDCSOLU / SDCGemini87.272000 USDC+3.51%2.53 M+0.99%87.632000 USDC84.216000 USDC10.57 K
Jual
SOLETHSOL / EthereumBinance0.04213 ETH+2.38%2.47 M−32.17%0.04214 ETH0.04114 ETH16.71 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT87.21 USDC+3.49%2.44 M−36.47%87.61 USDC84.11 USDC14.82 K
Jual
SOLUSDCSolana/USD Coin SpotBingX87.28 USDC+3.57%2.27 M−30.85%87.65 USDC84.17 USDC13.86 K
Jual
SOLUSDSOL / DollarBitfinex87.30000000 USD+3.42%2.17 M+8.82%87.71400000 USD84.29000000 USD17 K
Jual
SOLUSDCSOLUSDC SPOTBybit87.22 USDC+3.43%2 M−55.61%87.65 USDC84.18 USDC14.59 K
Jual
SOLUSDSolana/USDOKX87.23 USD+3.48%1.94 M+6.18%87.66 USD84.18 USD10.09 K
Jual
SOLUSDTSOL / Tether USDKraken87.26 USDT+3.45%1.69 M−8.42%87.64 USDT84.24 USDT13.49 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex86.96800000 USDT+3.17%1.67 M−2.25%87.59800000 USDT84.22000000 USDT12.22 K
Jual
SOLUSDT.3LSOL3xLong/TetherGate0.2677 USDT+9.85%1.65 M+109.49%0.2717 USDT0.2431 USDT2.7 M
Jual
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87.21 USDC+3.50%1.57 M−22.28%87.61 USDC84.12 USDC12.65 K
Jual
SOLUSDCSOLANA / USDCKCEX87.28 USDC+3.52%1.49 M−22.41%87.66 USDC84.18 USDC9.55 K
Jual
SOLUSDT.3SSOL3xShort/TetherGate1.591 USDT−11.22%1.43 M+150.13%1.800 USDT1.572 USDT403.1 K
Beli
SOLUSDCSOL / USD CoinKraken87.29 USDC+3.46%1.38 M−63.90%87.62 USDC84.22 USDC11.48 K
Jual
SOLEURSolana / EuroBitstamp73.71200 EUR+3.72%1.35 M+39.12%74.00000 EUR70.98200 EUR11.16 K
Jual
SOLUSDCSolana / USD CoinKuCoin87.26 USDC+3.51%1.31 M+17.24%87.49 USDC84.14 USDC10.1 K
Jual
SOLJPYSOL / JPYBinance13,352 JPY+3.53%1.16 M−35.92%13,411 JPY12,880 JPY11.77 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT3,790.1 TRY+2.87%1.08 M−48.58%3,818.5 TRY3,671.0 TRY7.37 K
Jual
SOLGBPSolana / British PoundCoinbase63.97 GBP+3.53%1.05 M−21.86%64.24 GBP61.70 GBP8.08 K
Jual
SOLUSDTSolana / TetherCoinbase87.24 USDT+3.43%1.03 M−24.28%87.67 USDT84.26 USDT7.31 K
Jual
SOLBTCSOLBTC SPOTBybit0.0012558 BTC+2.55%897.95 K−18.48%0.0012576 BTC0.0012238 BTC7.44 K
Jual
SOLGBPSOL / British PoundKraken63.98 GBP+3.58%818.53 K−43.60%64.24 GBP61.69 GBP5 K
Jual