Mulakan

SOL / USD Coin PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SOL / USD Coin PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto SOL / USD Coin PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SOLUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance202.01 USDT−1.46%3.01 B−54.05%205.30 USDT199.77 USDT10.96 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex202.135 USDT−1.40%1.39 B−48.48%205.294 USDT199.780 USDT5.17 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit202.12 USDT−1.40%1.36 B−57.06%205.30 USDT199.76 USDT5.05 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX202.03 USDT−1.44%1.31 B−55.04%205.29 USDT199.77 USDT1.04 B
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW202.16 USDT−1.40%1.15 B−39.71%205.30 USDT199.78 USDT4.29 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX202.14 USDT−1.40%949.46 M−16.06%205.31 USDT199.76 USDT3.67 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance202.23 USDC−1.42%653.98 M−53.26%205.41 USDC199.85 USDC2.47 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget201.984 USDT−1.48%579.5 M−42.88%205.289 USDT199.740 USDT2.13 M
Neutral
SOLUSDT.PSOL/USDT Perpetual ContractBingX202.068 USDT−1.42%519.29 M−30.29%205.289 USDT199.799 USDT2.08 M
Neutral
SOLUSDTSOL / TetherUSBinance202.19 USDT−1.45%501.04 M−58.60%205.43 USDT199.88 USDT1.89 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX202.1351 USDT−1.41%287.94 M−51.66%205.2951 USDT199.7750 USDT1.1 M
Neutral
SOLUSDT.PSolana/TetherUSToobit202.01 USDT−1.46%271.94 M−46.25%205.30 USDT199.78 USDT1.01 M
Neutral
SOLUSDSolana / US DollarCoinbase202.34 USD−1.43%186.95 M−61.47%205.56 USD200.00 USD509.79 K
Neutral
SOLUSDCSolana / USDCCoinbase202.33 USDC−1.44%185.86 M−61.32%205.56 USDC200.00 USDC509.79 K
Neutral
SOLUSDTSolana / USDTMEXC202.18 USDT−1.45%175.21 M−54.36%205.44 USDT199.87 USDT661.33 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX202.19 USDT−0.66%150.98 M−44.89%203.61 USDT200.89 USDT108.59 K
Neutral
SOLUSDTSOLUSDT SPOTBybit202.12 USDT−1.47%142.43 M−58.40%205.43 USDT199.89 USDT504.83 K
Jual
SOLUSDTSolana/TetherOKX202.27 USDT−1.38%130.4 M−56.56%205.43 USDT199.85 USDT446.34 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase202.327 USDC−1.43%122.69 M−61.82%205.519 USDC199.997 USDC444 K
Neutral
SOLUSDSolana / USDCrypto.com202.25 USD−1.47%118.18 M−71.23%205.59 USD199.99 USD422.47 K
Neutral
SOLUSDCSOL / USD CoinBinance202.35 USDC−1.39%106.37 M−52.65%205.59 USDC200.03 USDC416.38 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW202.23000 USDT−1.38%103.73 M−58.28%205.48940 USDT199.81998 USDT396.55 K
Jual
SOLUSDTSolana/TetherGate.io202.19 USDT−1.45%93.42 M−34.24%205.42 USDT199.89 USDT387.62 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex202.08 USDT−1.41%89.25 M−39.71%205.28 USDT199.72 USDT336.48 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK202.07 USDT−1.44%88.64 M−55.04%205.30 USDT199.70 USDT324.37 K
Neutral
SOLKRWSolana / KRWUpBit290,700.0 KRW−1.66%81.6 M−61.86%296,500.0 KRW287,700.0 KRW263.96 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX202.23 USDC−1.42%71.5 M−48.61%205.41 USDC199.90 USDC277.51 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin202.14 USDT−1.38%69.38 M−51.30%205.25 USDT199.75 USDT50.07 M
Neutral
SOLUSDC.PSolana/USD coinToobit202.16 USDC−1.45%64.72 M−52.28%205.41 USDC199.91 USDC244.49 K
Jual
SOLXRPSOLANA/XRPBitrue72.431 XRP−0.92%64.68 M−48.66%73.224 XRP72.039 XRP39.82 K
Jual
SOLUSDC.PSOL/USDC Perpetual ContractBingX202.138 USDC−1.47%54.77 M−43.27%205.437 USDC199.931 USDC210.16 K
Neutral
SOLUSDTSOLUSDT SPOTBitget202.21 USDT−1.42%54.62 M−59.33%205.42 USDT199.88 USDT207.82 K
Neutral
SOLUSDTSolana / Tether USDPoloniex202.286 USDT−1.40%54.55 M−29.80%205.449 USDT199.840 USDT214.57 K
Jual
SOLUSDTSolana / Tether USWhiteBIT202.2200 USDT−1.35%50.41 M−30.39%205.3600 USDT199.7787 USDT197.22 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex202.11 USD−1.42%50.05 M−23.14%205.33 USD199.92 USD38.7 M
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue202.24 USDT−0.63%46.48 M−19.65%203.62 USDT200.89 USDT33.18 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX202.23 USDT−1.43%44.49 M−58.27%205.43 USDT199.89 USDT164.72 K
Neutral
SOLUSDTSolana / TetherKuCoin202.24 USDT−1.43%43.16 M−52.02%205.40 USDT199.90 USDT168.24 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex202.24 USDT−1.40%43.01 M−50.86%205.37 USDT199.92 USDT164.57 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex202.08 USDT−1.48%40.77 M−37.75%205.44 USDT200.01 USDT156.81 K
Jual
SOLKRWSOL / South Korean WonBithumb291,000.0000 KRW−1.66%35.22 M−53.60%296,600.0000 KRW287,800.0000 KRW127.7 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX202.21 USD−1.39%34.07 M−63.29%205.33 USD199.82 USD25.89 M
Neutral
SOLUSDSolana / U.S. dollarBitstamp202.35100 USD−1.41%32.26 M−75.43%205.53200 USD200.00300 USD95.56 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin202.15 USDT−1.45%32.18 M−45.26%205.37 USDT199.90 USDT123.6 K
Jual
SOLUSDTSolana / Tether USDHTX202.2768 USDT−0.63%28.15 M−56.23%203.6949 USDT200.9608 USDT20.79 K
Neutral
SOLUSDSOL / U. S. DollarKraken202.09 USD−1.55%28.11 M−67.49%205.47 USD200.12 USD67.3 K
Neutral
SOLUSDTSolana / TetherCrypto.com202.17 USDT−1.46%27.67 M−60.88%205.40 USDT199.87 USDT99.25 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit202.09 USD−1.39%17.89 M−66.82%205.42 USD199.90 USD13.17 M
Neutral
SOLADASOLANA/CARDANOBitrue258.67 ADA−0.16%17.68 M−51.55%259.37 ADA257.93 ADA12.08 K
Beli
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit202.29 USDC+0.09%16.38 M−74.66%203.81 USDC200.05 USDC36.35 K
Neutral
SOLEURSolana / EuroBitvavo173.09 EUR−1.41%16.14 M−62.05%175.72 EUR171.01 EUR56.24 K
Neutral
SOLBTCSOL / BitcoinBinance0.0018475 BTC−1.26%15.19 M−61.29%0.0018737 BTC0.0018316 BTC52.49 K
Neutral
SOLUSDSOL / US DollarBinance202.32 USD−1.47%15.18 M−61.23%205.61 USD200.20 USD52.49 K
Neutral
SOLUSDTSolana / USD TetherBitazza201.23 USDT+0.61%15.13 M−4.49%205.96 USDT195.46 USDT74.24 K
Neutral
SOLUSDTSOLANA / USDTKCEX202.16 USDT−1.46%12.38 M−42.36%205.43 USDT199.88 USDT48.15 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget202.348 USD−1.41%11.85 M−37.93%205.517 USD200.029 USD43.83 K
Jual
SOLEURSOL / EuroBinance172.95 EUR−1.43%11.23 M−43.50%175.78 EUR171.06 EUR36.39 K
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT202.0636 USDT−1.27%11.15 M−92.75%204.8449 USDT199.7098 USDT47.67 K
Neutral
SOLBTCSOLBTC SPOTBitget0.0018474 BTC−1.28%10.53 M+2,353.36%0.0018732 BTC0.0018314 BTC51.6 K
Neutral
SOLETHSOL / EthereumBinance0.05055 ETH−0.65%10.13 M+26.61%0.05105 ETH0.05023 ETH42.52 K
Jual
SOLUSDCSOLUSDC SPOTBybit202.37 USDC−1.39%9.74 M−72.96%205.56 USDC200.05 USDC37 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT202.03 USDC−1.42%8.51 M−47.81%205.59 USDC199.86 USDC35.19 K
Jual
SOLUSDCSOLANA/USD COINBitrue202.38 USDC−0.64%8.43 M−26.52%203.73 USDC201.04 USDC6.08 K
Neutral
SOLUSDSolana/USDOKX202.37 USD−1.40%8 M−52.21%205.53 USD200.03 USD31.78 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget202.13 USDC−1.45%7.25 M−70.63%205.36 USDC199.97 USDC21.67 K
Neutral
SOLBTCSolana/BitcoinOKX0.0018485 BTC−1.19%6.94 M−51.72%0.0018739 BTC0.0018316 BTC25.59 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0018484 BTC−1.20%6.58 M−54.36%0.0018737 BTC0.0018308 BTC24.15 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx202.13 USDT−1.49%6.51 M−53.91%205.37 USDT199.88 USDT24.22 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit201.84 USDC−1.60%6.22 M−46.20%205.39 USDC199.94 USDC18.46 K
Neutral
SOLEURSolana / EuroBitstamp173.05300 EUR−1.42%6.2 M−50.16%175.76000 EUR171.09100 EUR24.41 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.050549 ETH−0.63%5.88 M−53.88%0.051013 ETH0.050200 ETH21.39 K
Jual
SOLEURSOL / EuroKraken172.94 EUR−1.49%5.3 M−70.15%175.75 EUR171.05 EUR15.4 K
Neutral
SOLEURSolana / EuroCoinbase173.03 EUR−1.39%4.77 M−36.38%175.75 EUR171.05 EUR19.47 K
Neutral
SOLUSDSOL / U.S. DollarGemini201.904000 USD−1.62%4.34 M−73.27%205.500000 USD199.947000 USD10.87 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini201.904000 USD−1.62%4.34 M−73.27%205.500000 USD199.947000 USD10.87 K
Jual
SOLUSDCSOLU / SDCGemini201.904000 USDC−1.62%4.34 M−73.27%205.500000 USDC199.947000 USDC10.87 K
Jual
SOLEURSolana / EuroWhiteBIT172.69 EUR−1.43%4.18 M−16.33%175.53 EUR170.69 EUR16.09 K
Neutral
SOLBTCSOLBTC SPOTBybit0.0018482 BTC−1.20%3.96 M−22.58%0.0018736 BTC0.0018316 BTC14.71 K
Neutral
SOLUSDCSOL / USD CoinKraken201.96 USDC−1.59%3.64 M−65.46%205.62 USDC200.27 USDC7.67 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00184777 BTC−1.17%3.54 M−22.84%0.00187310 BTC0.00183022 BTC12.92 K
Neutral
SOLUSDCSOLANA/USD COINWEEX202.35 USDC−0.66%3.52 M−75.20%203.75 USDC201.04 USDC2.42 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT8,410.8 TRY−1.50%3.32 M−49.31%8,567.9 TRY8,330.2 TRY14.55 K
Neutral
SOLUSDCSOLUSDC SPOTBitget202.44 USDC−1.33%3.29 M−49.85%205.50 USDC200.03 USDC10.43 K
Neutral
SOLUSDCSOLANA / USDCKCEX202.34 USDC−1.45%3.23 M−49.69%205.59 USDC200.02 USDC12.68 K
Jual
SOLUSDCSolana / USD CoinKuCoin202.36 USDC−1.43%2.84 M−36.29%205.55 USDC200.02 USDC11.17 K
Neutral
SOLTRYSOL / Turkish LiraBinance8,421.8 TRY−1.47%2.56 M−63.42%8,555.7 TRY8,332.1 TRY9.18 K
Neutral
SOLEURSOLEUR SPOTBitget173.11 EUR−1.37%2.15 M−48.14%175.76 EUR171.12 EUR6.01 K
Neutral
SOLUSDTSOL / Tether USDKraken201.92 USDT−1.55%2.1 M−65.75%205.36 USDT200.13 USDT6.9 K
Jual
SOLUSDTSolana / TetherCoinbase202.21 USDT−1.36%2.07 M−74.85%205.36 USDT199.92 USDT6.28 K
Neutral
SOLUSDSOL / DollarBitfinex202.64000000 USD−1.41%1.9 M−67.99%205.94000000 USD200.36000000 USD6.93 K
Neutral
SOLJPYSOL / JPYBinance30,280 JPY−1.54%1.65 M−33.49%30,804 JPY29,968 JPY6.24 K
Neutral
SOLUSDCSOLANA/USDCBloFin202.34 USDC−1.41%1.63 M+4.64%205.53 USDC200.06 USDC6.73 K
Neutral
SOLUSDCSolana / USDCMEXC202.2016 USDC−1.49%1.62 M−50.52%205.5230 USDC200.0548 USDC6.09 K
Neutral
SOLUSDSolana / United States DollarWhiteBIT203.11 USD−1.41%1.22 M−50.44%206.41 USD200.95 USD4.36 K
Jual
SOLBNBSOL / Binance CoinBinance0.2080 BNB−2.53%1.21 M−84.22%0.2137 BNB0.2060 BNB4.51 K
Jual
SOLBRLSOL / BRLBinance1,086.2 BRL−1.40%1.09 M−36.06%1,103.9 BRL1,073.0 BRL2.43 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex201.79000000 USDT−1.71%1.02 M−51.03%205.19000000 USDT199.85000000 USDT2.66 K
Jual
SOLGBPSOL / British PoundKraken150.83 GBP−1.63%972.29 K−61.42%153.46 GBP149.54 GBP3.86 K
Jual
SOLEURSolana / EURMEXC172.76 EVC−1.63%868.7 K−54.45%175.98 EVC170.88 EVC3.29 K
Neutral
SOLTHBSolanaBitkub6,508.13 THB−0.44%835.82 K−63.81%6,527.69 THB6,465.05 THB236
Jual