Mulakan

SOL / USD Coin PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get SOL / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance191.65 USDT−0.97%1.97 B−52.70%195.18 USDT191.00 USDT6.76 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit191.68 USDT−0.96%1.13 B−52.42%195.32 USDT190.89 USDT3.96 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT191.6800 USDT−0.97%974.99 M−19.33%195.2225 USDT191.1100 USDT4.13 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex191.645 USDT−0.96%965.11 M−46.26%195.172 USDT191.118 USDT3.3 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX191.68 USDT−0.96%848.52 M−55.39%195.17 USDT191.06 USDT583.6 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX191.64 USDT−0.98%786 M−28.79%195.18 USDT191.10 USDT2.78 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW191.65 USDT−0.96%784.14 M−41.32%195.18 USDT191.23 USDT2.65 M
Neutral
SOLUSDT.PSOL/USDT Perpetual ContractBingX191.663 USDT−0.96%429.06 M−31.91%195.201 USDT191.116 USDT1.56 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget191.684 USDT−0.97%410.09 M−42.09%195.138 USDT191.006 USDT1.55 M
Neutral
SOLUSDTSOL / TetherUSBinance191.71 USDT−0.97%363.97 M−47.59%195.25 USDT191.19 USDT1.22 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance191.70 USDC−0.97%303.97 M−52.04%195.20 USDC191.08 USDC1 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX191.6451 USDT−0.97%203.36 M−53.94%195.1751 USDT191.0650 USDT645.08 K
Neutral
SOLUSDT.PSolana/TetherUSToobit191.65 USDT−0.97%185.94 M−51.60%195.19 USDT191.21 USDT637.32 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX191.73 USDT−0.08%174.54 M−18.26%191.96 USDT191.61 USDT16.57 K
Jual
SOLUSDTSolana / USDTMEXC191.76 USDT−0.94%125.77 M−41.10%195.24 USDT191.23 USDT425.2 K
Neutral
SOLUSDSolana / US DollarCoinbase191.99 USD−0.85%102.82 M−47.10%195.29 USD191.26 USD235.18 K
Neutral
SOLUSDCSolana / USDCCoinbase191.99 USDC−0.86%100.41 M−47.39%195.29 USDC191.26 USDC235.18 K
Neutral
SOLUSDTSolana/TetherGate.io191.75 USDT−0.96%98.45 M−15.34%195.26 USDT191.14 USDT399.69 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW191.74075 USDT−1.01%96.73 M−37.89%195.33741 USDT191.49831 USDT333.59 K
Neutral
SOLUSDTSolana/TetherOKX191.76 USDT−0.96%94.42 M−54.35%195.24 USDT191.20 USDT335.32 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase191.758 USDC−1.01%92.46 M−46.33%195.321 USDC191.173 USDC324.71 K
Neutral
SOLUSDCSOL / USD CoinBinance191.80 USDC−0.96%89.46 M−32.55%195.31 USDC191.22 USDC273.03 K
Neutral
SOLUSDTSOLUSDT SPOTBybit191.76 USDT−0.94%80.42 M−60.69%195.30 USDT191.13 USDT274.29 K
Neutral
SOLUSDTSolana / Tether USDPoloniex191.819 USDT−0.94%73.72 M−19.31%195.298 USDT191.329 USDT251.81 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK191.65 USDT−0.98%58.86 M−46.51%195.19 USDT191.12 USDT216.99 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex191.64 USDT−0.98%57.97 M−45.15%195.21 USDT190.93 USDT178.95 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin191.69 USDT−0.96%55.36 M−41.63%195.20 USDT191.05 USDT29.94 M
Neutral
SOLKRWSolana / KRWUpBit286,100.0 KRW−0.90%54.42 M−49.67%291,000.0 KRW285,800.0 KRW215.41 K
Jual
SOLXRPSOLANA/XRPBitrue73.824 XRP−0.05%44.82 M−34.77%73.879 XRP73.595 XRP4.49 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue191.73 USDT−0.11%40.87 M−27.47%191.97 USDT191.61 USDT3.73 K
Jual
SOLUSDTSolana / Tether USDHTX191.7391 USDT−0.08%39.02 M−44.56%191.9434 USDT191.6237 USDT2.15 K
Jual
SOLUSDC.PSOL/USDC Perpetual ContractBingX191.690 USDC−0.95%38.44 M−31.10%195.203 USDC191.131 USDC132.82 K
Neutral
SOLUSDTSolana / TetherKuCoin191.75 USDT−0.95%37.67 M−44.59%195.22 USDT191.13 USDT128.72 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT191.7300 USDT−0.91%36.54 M−9.62%195.2500 USDT191.3183 USDT130.49 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX191.72 USDC−0.96%34.35 M−46.01%195.20 USDC191.17 USDC115.25 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex191.77 USDT−0.96%32.33 M−30.96%195.29 USDT191.16 USDT111.91 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX191.74 USDT−0.97%32.23 M−65.66%195.25 USDT191.24 USDT109.57 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex191.72 USDT−0.95%31.92 M−37.78%195.18 USDT191.33 USDT103.42 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex191.63 USD−1.03%30.98 M−30.23%195.17 USD191.02 USD19.39 M
Neutral
SOLUSDC.PSolana/USD coinToobit191.72 USDC−0.95%29.81 M−52.57%195.20 USDC191.17 USDC98.17 K
Jual
SOLUSDSolana / USDCrypto.com191.83 USD−0.93%28.25 M−58.11%195.32 USD191.14 USD84.38 K
Neutral
SOLUSDSOL / U. S. DollarKraken191.80 USD−0.92%26.55 M−53.18%195.23 USD191.32 USD75.22 K
Neutral
SOLKRWSOL / South Korean WonBithumb285,800.0000 KRW−1.04%23.48 M−48.28%290,900.0000 KRW285,500.0000 KRW92.41 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX191.68 USD−0.95%22.82 M−66.48%195.18 USD191.09 USD15.7 M
Neutral
SOLUSDTSOLANA/USD TETHERBloFin191.79 USDT−0.92%22.81 M−28.80%195.22 USDT191.33 USDT58.2 K
Neutral
SOLUSDTSOLUSDT SPOTBitget191.76 USDT−0.95%21.82 M−64.13%195.24 USDT191.11 USDT81.82 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp191.80100 USD−0.95%15.52 M−64.38%195.27200 USD191.31700 USD45.01 K
Neutral
SOLADASOLANA/CARDANOBitrue293.52 ADA−0.16%12.98 M−34.37%294.03 ADA293.50 ADA1.18 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit191.66 USD−0.87%12.76 M−68.80%195.17 USD191.09 USD8.75 M
Neutral
SOLEURSolana / EuroBitvavo164.86 EUR−1.01%10.59 M−53.15%167.91 EUR164.41 EUR34.59 K
Neutral
SOLUSDSOL / US DollarBinance191.88 USD−0.93%9.93 M−52.55%195.42 USD191.30 USD35.47 K
Neutral
SOLBTCSOL / BitcoinBinance0.0017234 BTC−1.20%9.9 M−52.14%0.0017500 BTC0.0017165 BTC35.47 K
Jual
SOLUSDTSolana / TetherCrypto.com191.75 USDT−0.95%9.26 M−53.03%195.26 USDT191.09 USDT30.07 K
Neutral
SOLUSDTSOLANA / USDTKCEX191.74 USDT−0.96%9.11 M−41.13%195.25 USDT191.19 USDT30.56 K
Neutral
SOLUSDCSOLANA/USD COINBitrue191.78 USDC−0.11%8.78 M−14.18%192.03 USDC191.67 USDC388
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit192.02 USDC−1.08%7.91 M−57.21%195.39 USDC191.38 USDC14.28 K
Jual
SOLUSDTSOLANA / TETHERCoinEx191.82 USDT−0.88%7.88 M−43.28%195.00 USDT191.35 USDT28.76 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget191.806 USD−0.89%7.37 M−69.19%195.276 USD191.234 USD25.42 K
Neutral
SOLEURSOL / EuroBinance164.81 EUR−1.01%6.79 M−52.53%167.94 EUR164.49 EUR21.03 K
Neutral
SOLUSDCSOLUSDC SPOTBybit191.93 USDC−0.90%6.44 M−47.78%195.30 USDC191.24 USDC17.28 K
Neutral
SOLEURSOL / EuroKraken164.92 EUR−0.99%6.42 M−45.62%168.14 EUR164.50 EUR22.86 K
Neutral
SOLBTCSolana/BitcoinOKX0.0017235 BTC−1.18%5.79 M−43.42%0.0017492 BTC0.0017169 BTC20.98 K
Jual
SOLUSDCSOL / USD CoinKraken191.87 USDC−0.81%5.77 M−9.38%195.17 USDC190.98 USDC22.78 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget191.89 USDC−0.78%4.33 M−73.08%195.18 USDC190.97 USDC16.34 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0017234 BTC−1.18%4.1 M−52.97%0.0017492 BTC0.0017159 BTC14.28 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini191.796000 USD−0.95%4.1 M−49.48%195.248000 USD191.265000 USD7.28 K
Jual
SOLUSDSOL / U.S. DollarGemini191.796000 USD−0.95%4.1 M−49.48%195.248000 USD191.265000 USD7.28 K
Neutral
SOLUSDCSOLU / SDCGemini191.767000 USDC−0.96%4.1 M−49.48%195.248000 USDC191.265000 USDC7.28 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.048757 ETH−0.91%4.02 M−51.54%0.049552 ETH0.048554 ETH13.93 K
Neutral
SOLUSDSolana/USDOKX191.85 USD−0.88%3.86 M−55.50%195.27 USD191.23 USD11.75 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT191.74 USDC−0.90%3.75 M−53.09%195.37 USDC191.21 USDC13.07 K
Neutral
SOLEURSolana / EuroCoinbase165.63 EUR−0.55%3.13 M−44.49%167.93 EUR164.38 EUR8.94 K
Neutral
SOLETHSOL / EthereumBinance0.04879 ETH−0.81%2.73 M−64.55%0.04954 ETH0.04858 ETH9.65 K
Neutral
SOLEURSolana / EuroBitstamp164.89700 EUR−1.00%2.69 M−56.37%167.89000 EUR164.48600 EUR6.91 K
Neutral
SOLUSDCSOLANA / USDCKCEX191.78 USDC−0.98%2.62 M−31.03%195.31 USDC191.24 USDC8.24 K
Beli
SOLUSDCSolana / USD CoinKuCoin191.78 USDC−0.97%2.54 M−39.15%195.28 USDC191.35 USDC8.75 K
Neutral
SOLTRYSOL / Turkish LiraBinance8,061.5 TRY−0.88%2.41 M−36.57%8,200.0 TRY8,039.8 TRY8.29 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit191.67 USDC−0.98%2.27 M−59.42%195.22 USDC191.11 USDC7.26 K
Neutral
SOLUSDCSOLANA/USD COINWEEX191.79 USDC−0.10%2.16 M−64.64%192.02 USDC191.67 USDC184
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00172195 BTC−1.35%2.13 M−59.85%0.00175085 BTC0.00171659 BTC7.01 K
Jual
SOLUSDCSolana / USDCMEXC191.8426 USDC−0.91%1.95 M−24.42%195.7511 USDC191.2654 USDC6.96 K
Neutral
SOLBNBSOL / Binance CoinBinance0.1728 BNB−1.03%1.82 M−56.13%0.1753 BNB0.1720 BNB6.02 K
Jual
SOLBTCSOLBTC SPOTBybit0.0017237 BTC−1.17%1.73 M−11.38%0.0017483 BTC0.0017172 BTC6.35 K
Jual
SOLUSDTSolana / TetherCoinbase191.93 USDT−0.83%1.72 M−60.57%195.21 USDT191.24 USDT4.96 K
Neutral
SOLUSDCSOLANA/USDCBloFin191.82 USDC−0.94%1.27 M+8.77%195.32 USDC191.43 USDC3.06 K
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT7,839.1056 UAH+0.03%1.26 M−7.57%7,958.7518 UAH7,766.0413 UAH5.04 K
Neutral
SOLUSDSolana / United States DollarWhiteBIT193.11 USD−0.54%1.21 M−57.91%196.09 USD192.26 USD4.28 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin191.70 USDC−0.94%1.18 M−22.07%195.18 USDC191.19 USDC454.56 K
Jual
SOLJPYSOL / JPYBinance29,336 JPY−0.89%1.15 M−33.60%29,909 JPY29,293 JPY4.1 K
Neutral
SOLBTCSOLBTC SPOTBitget0.0017232 BTC−1.14%1.11 M−9.76%0.0017481 BTC0.0017167 BTC5.12 K
Jual
SOLEURSOLEUR SPOTBitget165.02 EUR−0.85%1.04 M−45.92%167.86 EUR164.48 EUR3.76 K
Neutral
SOLGBPSolana / British PoundCoinbase144.31 GBP−0.82%972.11 K−53.82%146.68 GBP143.87 GBP2.82 K
Neutral
SOLUSTSOL / USTBitfinex191.76000000 USDT−0.97%936.64 K−43.19%195.16000000 USDT191.46000000 USDT3.26 K
Neutral
SOLEURSolana / EuroWhiteBIT164.18 EUR−1.44%792.97 K−50.80%167.88 EUR163.98 EUR2.7 K
Jual
SOLBTCSOL / BitcoinKraken0.0017235 BTC−1.16%691.56 K−12.95%0.0017476 BTC0.0017191 BTC2.39 K
Jual
SOLUSDTSOL / Tether USDKraken191.86 USDT−0.92%686.4 K−51.66%195.09 USDT191.44 USDT2.45 K
Neutral
SOLBTCSolana / BitcoinCoinbase0.0017242 BTC−1.14%631.1 K−14.17%0.0017505 BTC0.0017186 BTC1.82 K
Jual
SOLBRLSOL / BRLBinance1,035.9 BRL−1.05%626.96 K−59.06%1,055.3 BRL1,035.0 BRL1.69 K
Neutral
SOLEURSolana / EURMEXC164.86 EVC−0.93%625.03 K−40.95%168.20 EVC164.52 EVC2.12 K
Jual
SOLTHBSolanaBitkub6,265.08 THB+0.55%559.09 K−66.77%6,367.30 THB6,220.81 THB2.88 K
Jual