Mulakan

SOL / USD Coin PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get SOL / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance192.20 USDT−0.68%2.21 B−46.44%195.18 USDT191.00 USDT6.19 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit192.17 USDT−0.71%1.24 B−47.24%195.32 USDT190.89 USDT3.64 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex192.215 USDT−0.67%1.06 B−40.46%195.172 USDT191.118 USDT3.01 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT192.3100 USDT−0.64%972.61 M−18.88%195.2225 USDT191.1100 USDT3.82 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX192.22 USDT−0.68%925.96 M−51.37%195.17 USDT191.06 USDT538.86 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW192.22 USDT−0.67%848.5 M−34.96%195.18 USDT191.23 USDT2.31 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX192.23 USDT−0.67%842.23 M−20.57%195.18 USDT191.10 USDT2.53 M
Neutral
SOLUSDT.PSOL/USDT Perpetual ContractBingX192.198 USDT−0.69%440.12 M−27.29%195.201 USDT191.116 USDT1.43 M
Neutral
SOLUSDTSOL / TetherUSBinance192.26 USDT−0.69%431.59 M−35.20%195.25 USDT191.19 USDT1.11 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget192.225 USDT−0.69%431.51 M−39.72%195.138 USDT191.006 USDT1.46 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance192.23 USDC−0.69%338.88 M−46.61%195.20 USDC191.08 USDC922.62 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX192.2150 USDT−0.68%222.87 M−50.61%195.1751 USDT191.0650 USDT571.49 K
Neutral
SOLUSDT.PSolana/TetherUSToobit192.20 USDT−0.69%208.54 M−45.20%195.19 USDT191.21 USDT583.51 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX192.31 USDT+1.51%178.08 M−17.61%195.24 USDT188.83 USDT873.9 K
Jual
SOLUSDTSolana / USDTMEXC192.31 USDT−0.66%141.58 M−32.93%195.24 USDT191.23 USDT383.71 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW192.27994 USDT−0.73%107.55 M−29.24%195.33741 USDT191.49831 USDT300.71 K
Neutral
SOLUSDSolana / US DollarCoinbase192.36 USD−0.66%106.1 M−45.58%195.29 USD191.26 USD234.93 K
Neutral
SOLUSDTSolana/TetherOKX192.34 USDT−0.66%104.03 M−49.39%195.24 USDT191.20 USDT311.59 K
Neutral
SOLUSDCSolana / USDCCoinbase192.36 USDC−0.67%103.69 M−45.84%195.29 USDC191.26 USDC234.93 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase192.316 USDC−0.72%99.54 M−41.60%195.321 USDC191.173 USDC287.11 K
Neutral
SOLUSDTSolana/TetherGate.io192.37 USDT−0.64%97.56 M−15.84%195.26 USDT191.14 USDT371.55 K
Neutral
SOLUSDTSOLUSDT SPOTBybit192.31 USDT−0.66%97.42 M−50.96%195.30 USDT191.13 USDT258.75 K
Neutral
SOLUSDCSOL / USD CoinBinance192.35 USDC−0.67%96.69 M−27.51%195.31 USDC191.22 USDC262.13 K
Neutral
SOLUSDTSolana / Tether USDPoloniex192.441 USDT−0.62%77.39 M−14.62%195.298 USDT191.329 USDT242.29 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK192.21 USDT−0.69%63.73 M−41.54%195.19 USDT191.12 USDT195.63 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex192.24 USDT−0.67%60.23 M−44.93%195.21 USDT190.93 USDT164.93 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin192.20 USDT−0.69%57.94 M−41.15%195.20 USDT191.05 USDT26.64 M
Neutral
SOLKRWSolana / KRWUpBit286,800.0 KRW−0.66%56.41 M−47.18%291,000.0 KRW285,900.0 KRW198.07 K
Jual
SOLXRPSOLANA/XRPBitrue73.724 XRP−3.53%48.97 M−27.98%77.539 XRP73.603 XRP233.78 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue192.41 USDT+1.57%46.43 M−12.26%195.26 USDT188.83 USDT213.58 K
Neutral
SOLUSDC.PSOL/USDC Perpetual ContractBingX192.219 USDC−0.67%40.5 M−23.10%195.203 USDC191.131 USDC122.26 K
Neutral
SOLUSDTSolana / TetherKuCoin192.30 USDT−0.67%40.2 M−41.62%195.22 USDT191.13 USDT119.23 K
Neutral
SOLUSDTSolana / Tether USDHTX192.4343 USDT+1.59%40.16 M−44.11%195.1994 USDT188.8822 USDT192.99 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX192.25 USDC−0.69%37.86 M−40.29%195.20 USDC191.17 USDC105.71 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX192.28 USDT−0.69%37.65 M−60.94%195.25 USDT191.24 USDT99.91 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT192.3100 USDT−0.61%36.41 M−10.86%195.2500 USDT191.3183 USDT119.23 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex192.24 USDT−0.72%34.63 M−26.12%195.29 USDT191.16 USDT101.17 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex192.41 USDT−0.59%33.9 M−36.12%195.18 USDT191.33 USDT95.14 K
Neutral
SOLUSDC.PSolana/USD coinToobit192.21 USDC−0.70%33.27 M−47.14%195.20 USDC191.17 USDC90.43 K
Jual
SOLUSDSOL / U. S. DollarKraken192.48 USD−0.57%32.57 M−39.13%195.23 USD191.32 USD68.68 K
Neutral
SOLUSDSolana / USDCrypto.com192.38 USD−0.65%32.34 M−52.01%195.32 USD191.14 USD79.38 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex192.26 USD−0.71%31.05 M−28.90%195.17 USD191.02 USD17.4 M
Neutral
SOLUSDTSOLANA/USD TETHERBloFin192.36 USDT−0.63%28.23 M+0.47%195.22 USDT191.33 USDT52.93 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX192.20 USD−0.68%25.57 M−63.16%195.18 USD191.09 USD14.84 M
Neutral
SOLKRWSOL / South Korean WonBithumb286,500.0000 KRW−0.80%25.49 M−43.35%290,900.0000 KRW285,700.0000 KRW86.21 K
Jual
SOLUSDTSOLUSDT SPOTBitget192.32 USDT−0.66%23.23 M−62.05%195.24 USDT191.11 USDT74.39 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp192.34500 USD−0.67%16.74 M−61.51%195.27200 USD191.31700 USD39.74 K
Neutral
SOLADASOLANA/CARDANOBitrue294.28 ADA+0.20%14.54 M−23.93%298.87 ADA293.48 ADA66.74 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit192.48 USD−0.44%13.78 M−67.06%195.17 USD191.09 USD8.21 M
Neutral
SOLEURSolana / EuroBitvavo165.46 EUR−0.65%11.61 M−47.57%167.91 EUR164.41 EUR31.64 K
Neutral
SOLUSDSOL / US DollarBinance192.39 USD−0.67%10.85 M−49.15%195.42 USD191.30 USD33.19 K
Neutral
SOLBTCSOL / BitcoinBinance0.0017240 BTC−1.16%10.81 M−48.64%0.0017500 BTC0.0017165 BTC33.19 K
Jual
SOLUSDTSOLANA / USDTKCEX192.30 USDT−0.67%10.8 M−26.67%195.25 USDT191.19 USDT27.61 K
Neutral
SOLUSDTSolana / TetherCrypto.com192.30 USDT−0.67%10.07 M−49.41%195.26 USDT191.09 USDT28.53 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget192.686 USD−0.43%9.39 M−59.34%195.276 USD191.234 USD25.01 K
Neutral
SOLUSDCSOLANA/USD COINBitrue192.50 USDC+1.59%9.33 M−8.83%195.32 USDC188.85 USDC45.32 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit192.54 USDC−0.81%8.33 M−53.99%195.39 USDC191.38 USDC11.58 K
Jual
SOLUSDTSOLANA / TETHERCoinEx192.39 USDT−0.58%8.04 M−43.69%195.00 USDT191.35 USDT26.38 K
Neutral
SOLEURSOL / EuroBinance165.35 EUR−0.68%7.69 M−44.15%167.94 EUR164.49 EUR19.35 K
Neutral
SOLUSDCSOLUSDC SPOTBybit192.33 USDC−0.69%7.03 M−43.01%195.30 USDC191.24 USDC16.56 K
Neutral
SOLEURSOL / EuroKraken165.37 EUR−0.72%6.84 M−41.33%168.14 EUR164.50 EUR21.97 K
Neutral
SOLBTCSolana/BitcoinOKX0.0017240 BTC−1.15%6.16 M−39.52%0.0017492 BTC0.0017169 BTC19.37 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget192.69 USDC−0.37%4.77 M−69.78%195.18 USDC190.97 USDC16.09 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0017243 BTC−1.13%4.61 M−47.10%0.0017492 BTC0.0017159 BTC13.09 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.048875 ETH−0.67%4.5 M−45.47%0.049552 ETH0.048554 ETH12.75 K
Neutral
SOLUSDSolana/USDOKX192.39 USD−0.60%4.49 M−46.10%195.27 USD191.23 USD10.91 K
Neutral
SOLUSDCSOL / USD CoinKraken192.73 USDC−0.37%4.46 M−18.38%195.17 USDC191.40 USDC10.25 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini192.410000 USD−0.63%4.43 M−45.36%195.248000 USD191.265000 USD6.79 K
Jual
SOLUSDSOL / U.S. DollarGemini192.410000 USD−0.63%4.43 M−45.36%195.248000 USD191.265000 USD6.79 K
Neutral
SOLUSDCSOLU / SDCGemini192.410000 USDC−0.63%4.43 M−45.36%195.248000 USDC191.265000 USDC6.79 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT192.71 USDC−0.40%4 M−52.14%195.37 USDC191.21 USDC11.94 K
Neutral
SOLEURSolana / EuroCoinbase165.63 EUR−0.55%3.13 M−44.49%167.93 EUR164.38 EUR8.94 K
Neutral
SOLEURSolana / EuroBitstamp165.36300 EUR−0.72%2.93 M−52.08%167.89000 EUR164.48600 EUR6.24 K
Neutral
SOLETHSOL / EthereumBinance0.04891 ETH−0.57%2.91 M−61.73%0.04954 ETH0.04858 ETH9.03 K
Neutral
SOLUSDCSolana / USD CoinKuCoin192.46 USDC−0.62%2.85 M−29.20%195.28 USDC191.35 USDC8.2 K
Neutral
SOLUSDCSOLANA / USDCKCEX192.34 USDC−0.69%2.8 M−26.73%195.31 USDC191.24 USDC7.83 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit192.52 USDC−0.54%2.62 M−50.97%195.22 USDC191.11 USDC6.9 K
Neutral
SOLTRYSOL / Turkish LiraBinance8,084.4 TRY−0.60%2.55 M−33.84%8,200.0 TRY8,039.8 TRY7.58 K
Neutral
SOLUSDCSOLANA/USD COINWEEX192.34 USDC+1.51%2.43 M−61.73%195.31 USDC188.84 USDC11.01 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00172720 BTC−1.05%2.31 M−56.55%0.00175085 BTC0.00171659 BTC6.05 K
Jual
SOLBNBSOL / Binance CoinBinance0.1730 BNB−0.92%2.01 M−68.71%0.1753 BNB0.1720 BNB5.51 K
Jual
SOLUSDCSolana / USDCMEXC192.3630 USDC−0.64%1.99 M−21.46%195.7511 USDC191.2654 USDC5.99 K
Neutral
SOLUSDTSolana / TetherCoinbase192.25 USDT−0.66%1.77 M−58.98%195.21 USDT191.24 USDT4.94 K
Neutral
SOLBTCSOLBTC SPOTBybit0.0017267 BTC−1.00%1.75 M−5.36%0.0017483 BTC0.0017172 BTC5.65 K
Jual
SOLUSDSolana / United States DollarWhiteBIT193.37 USD−0.40%1.42 M−48.89%196.09 USD192.26 USD4.04 K
Neutral
SOLUSDCSOLANA/USDCBloFin192.41 USDC−0.64%1.36 M+17.47%195.32 USDC191.43 USDC2.87 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin192.20 USDC−0.68%1.33 M+0.99%195.18 USDC191.19 USDC352.21 K
Jual
SOLBTCSOLBTC SPOTBitget0.0017268 BTC−0.94%1.21 M+7.81%0.0017481 BTC0.0017167 BTC5.05 K
Jual
SOLJPYSOL / JPYBinance29,449 JPY−0.51%1.2 M−32.22%29,909 JPY29,293 JPY3.81 K
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT7,811.0195 UAH−0.33%1.1 M−19.32%7,958.7518 UAH7,766.0413 UAH3.64 K
Neutral
SOLEURSOLEUR SPOTBitget165.48 EUR−0.57%1.09 M−40.55%167.86 EUR164.48 EUR3.47 K
Neutral
SOLGBPSolana / British PoundCoinbase144.90 GBP−0.41%995.59 K−52.20%146.68 GBP143.87 GBP2.76 K
Neutral
SOLUSTSOL / USTBitfinex192.52000000 USDT−0.58%898.25 K−44.16%195.16000000 USDT191.46000000 USDT2.59 K
Neutral
SOLEURSolana / EuroWhiteBIT165.72 EUR−0.52%885.81 K−46.48%167.88 EUR163.98 EUR2.54 K
Neutral
SOLUSDTSOL / Tether USDKraken192.67 USDT−0.50%829.84 K−35.42%195.09 USDT191.44 USDT2.1 K
Neutral
SOLETHSolana/EthereumOKX0.04892 ETH−0.53%744.17 K+36.10%0.04955 ETH0.04859 ETH648
Neutral
SOLBTCSOL / BitcoinKraken0.0017262 BTC−1.00%724.96 K−5.35%0.0017476 BTC0.0017191 BTC2.35 K
Jual
SOLBRLSOL / BRLBinance1,041.1 BRL−0.55%710.84 K−52.03%1,055.3 BRL1,035.0 BRL1.52 K
Neutral
SOLEURSolana / EURMEXC165.37 EVC−0.62%702.9 K−32.81%168.20 EVC164.52 EVC1.91 K
Jual
SOLBTCSolana / BitcoinCoinbase0.0017242 BTC−1.14%631.1 K−14.17%0.0017505 BTC0.0017186 BTC1.82 K
Jual