Mulakan

SOL / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83.36 USDT−3.18%2.32 B+2.14%86.88 USDT82.51 USDT19.02 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83.36 USDT−3.19%1.39 B−3.88%86.86 USDT82.53 USDT11.25 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit83.35 USDT−3.18%1.26 B+19.43%86.89 USDT82.50 USDT9.79 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex83.355 USDT−3.18%1.02 B+1.74%86.860 USDT82.530 USDT8.31 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83.36 USDT−3.18%891.66 M−0.89%86.89 USDT82.51 USDT609.02 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83.35 USDT−3.19%716.93 M−6.74%86.82 USDT82.52 USDT5.77 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83.334 USDC−3.20%604.81 M+2.00%86.875 USDC82.476 USDC5.19 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83.358 USDT−3.18%448.08 M+4.15%86.912 USDT82.502 USDT3.77 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83.35 USD−3.13%405.58 M+2.78%86.84 USD82.48 USD3.31 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83.31 USDC−3.20%336.37 M+9.64%86.86 USDC82.48 USDC2.77 M
Jual
SOLUSDTSOL / TetherUSBinance83.41 USDT−3.20%329.46 M+2.49%86.93 USDT82.55 USDT2.8 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT83.3771 USDT−3.15%325.82 M−3.80%86.8393 USDT82.3715 USDT2.66 M
Jual
SOLUSDT.PSolana/TetherUSToobit83.38 USDT−3.14%282.66 M+1.66%86.85 USDT82.53 USDT2.34 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83.350 USDT−3.18%279.15 M+2.37%86.862 USDT82.528 USDT2.32 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83.34 USDT−3.19%234.87 M+2.41%86.86 USDT82.52 USDT1.82 M
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83.33 USDT−3.22%171.54 M+7.74%86.85 USDT82.52 USDT1.44 M
Jual
SOLUSDTSOL/USDT TETHERCoinW83.41500 USDT−3.18%142.32 M+6.49%86.92499 USDT82.58499 USDT1.18 M
Jual
SOLUSDSolana / US DollarCoinbase83.37 USD−3.19%140.08 M−0.32%86.89 USD82.51 USD1.03 M
Jual
SOLUSDCSolana / USDCCoinbase83.37 USDC−3.17%139.23 M+0.06%86.89 USDC82.51 USDC1.02 M
Jual
SOLUSDTSolana / USDTMEXC83.42 USDT−3.16%113.97 M−3.61%86.94 USDT82.60 USDT956.67 K
Jual
SOLUSDTSolana/USDTOKX83.41 USDT−3.18%93.96 M+5.15%86.93 USDT82.58 USDT749.44 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX83.42 USDT+0.25%83.33 M−9.65%83.98 USDT83.10 USDT32.82 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin83.44 USDT−3.16%79.52 M+9.73%86.90 USDT82.58 USDT668.6 K
Jual
SOLUSDTSolana / Tether USWhiteBIT83.4200 USDT−3.10%74.63 M+9.31%87.0015 USDT82.5560 USDT624.16 K
Jual
SOLUSDTSOLUSDT SPOTBybit83.40 USDT−3.20%73.42 M+3.05%86.93 USDT82.57 USDT570.18 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83.33 USDT−3.23%73.24 M+5.45%86.86 USDT82.54 USDT606.28 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83.32 USD−3.15%68.75 M−3.16%86.76 USD82.45 USD47.45 M
Jual
SOLUSDCSOL / USD CoinBinance83.38 USDC−3.17%60.09 M+5.34%86.91 USDC82.54 USDC462.29 K
Jual
SOLUSDTSolana / Tether USDPoloniex83.460 USDT−3.15%57.77 M−8.66%86.995 USDT82.528 USDT464.72 K
Jual
SOLUSDTSolana/TetherGate83.41 USDT−3.19%45.21 M−12.70%86.93 USDT82.58 USDT377.36 K
Jual
SOLUSDC.PSolana/USD coinToobit83.30 USDC−3.18%43.63 M+6.68%86.79 USDC82.48 USDC357.16 K
Jual
SOLKRWSolana / KRWUpBit123,800.0 KRW−3.21%43.08 M−29.80%128,900.0 KRW122,700.0 KRW326.44 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83.34 USDT−3.22%40.27 M−4.24%86.89 USDT82.53 USDT25.61 M
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83.31 USDC−3.20%39.57 M+5.50%86.85 USDC82.48 USDC327.8 K
Jual
SOLUSDSolana / USDCrypto.com83.36 USD−3.18%37.72 M+5.28%86.89 USD82.55 USD291.72 K
Jual
SOLUSDSOL / U. S. DollarKraken83.35 USD−3.18%37.24 M−24.15%86.85 USD82.53 USD250.07 K
Jual
SOLUSDTSOLUSDT SPOTBitget83.41 USDT−3.17%36.26 M−6.46%86.93 USDT82.57 USDT292.94 K
Jual
SOLUSDTSolana / TetherKuCoin83.41 USDT−3.18%36.19 M−8.61%86.92 USDT82.59 USDT287.01 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex83.39 USDT−3.19%35.89 M−1.10%86.90 USDT82.59 USDT297.72 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue83.41 USDT+0.22%35.87 M−3.23%83.94 USDT83.11 USDT15.17 K
Jual
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83.344 USDT−3.19%35.25 M+5.96%86.854 USDT82.536 USDT287.12 K
Jual
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83.36 USDT−3.18%34.39 M−5.44%86.87 USDT82.55 USDT249.37 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83.34 USDT−3.28%32.83 M+5.68%86.77 USDT82.54 USDT262.17 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83.29 USD−3.16%30.02 M+22.52%86.83 USD82.46 USD23.57 M
Jual
SOLUSDTSolana / Tether SPOTBITUNIX83.42 USDT−3.17%29.89 M+3.25%86.93 USDT82.56 USDT249.93 K
Jual
SOLUSDTSolana / Tether USDHTX83.3932 USDT+0.24%27.6 M−17.01%83.9201 USDT83.1516 USDT16.65 K
Jual
SOLUSDTSolana/USD Tether SpotBingX83.41 USDT−3.18%25.43 M−0.29%86.89 USDT82.58 USDT206.57 K
Jual
SOLXRPSOLANA/XRPBitrue56.236 XRP−0.37%23.07 M+1.08%56.534 XRP56.112 XRP9.52 K
Jual kuat
SOLUSDTSolana / TetherCrypto.com83.41 USDT−3.18%19.82 M+21.88%86.93 USDT82.56 USDT157.46 K
Jual
SOLUSDSolana / U.S. dollarBitstamp83.36000 USD−3.20%18.07 M−11.50%86.88500 USD82.55900 USD142.25 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83.317 USDC−3.14%17.86 M+6.76%86.808 USDC82.491 USDC148.87 K
Jual
SOLKRWSOL / South Korean WonBithumb123,700.0000 KRW−3.21%15.51 M−62.12%128,700.0000 KRW122,600.0000 KRW126.31 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83.29 USDC−3.09%14.67 M+61.81%86.78 USDC82.50 USDC112.14 K
Jual
SOLBTCSOL / BitcoinBinance0.0012325 BTC−1.53%14.17 M+10.56%0.0012572 BTC0.0012230 BTC104.46 K
Jual
SOLUSDSOL / US DollarBinance83.37 USD−3.19%14.02 M+8.26%86.89 USD82.57 USD104.45 K
Jual
SOLEURSolana / EuroBitvavo70.390 EUR−3.04%13.85 M+5.17%73.330 EUR69.720 EUR103.48 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit83.32 USD−3.13%11.84 M+46.97%86.82 USD82.36 USD8.41 M
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83.43 USDC−1.77%11.67 M+36.25%86.90 USDC82.54 USDC80.28 K
Jual
SOLADASOLANA/CARDANOBitrue298.65 ADA+0.15%9.6 M−1.27%298.89 ADA297.05 ADA4.04 K
Jual
SOLEURSOL / EuroKraken70.35 EUR−3.09%8.74 M−9.96%73.29 EUR69.66 EUR64.16 K
Jual
SOLUSDTSOLANA / USDTKCEX83.42 USDT−3.19%8.52 M−2.42%86.94 USDT82.58 USDT70.79 K
Jual
SOLUSDCSOLANA/USD COINBitrue83.39 USDC+0.24%6.9 M−1.70%83.95 USDC83.07 USDC3.48 K
Jual
SOLUSTSOL / USTBitfinex83.39200000 USDT−3.19%6.37 M+5.49%86.92000000 USDT82.59100000 USDT47.45 K
Jual
SOLETHSOL / EthereumBinance0.04245 ETH−3.10%5.51 M+3.34%0.04390 ETH0.04240 ETH39.46 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT83.45 USDC−2.98%5.49 M+37.40%86.99 USDC82.50 USDC47.48 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83.381 USD−3.05%5.44 M−4.17%86.797 USD82.441 USD37.19 K
Jual
SOLEURSOL / EuroBinance70.34 EUR−3.13%5.43 M+0.42%73.32 EUR69.63 EUR39.23 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0012325 BTC−1.53%5.3 M+6.08%0.0012571 BTC0.0012222 BTC43.17 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.042449 ETH−3.12%5.2 M+3.00%0.043891 ETH0.042383 ETH41.61 K
Jual
SOLUSDCSOLANA/USDCBloFin83.36 USDC−3.19%5.04 M+2.17%86.86 USDC82.57 USDC37.91 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.24944 USDT−16.81%4.88 M−6.24%0.31518 USDT0.23521 USDT12.15 M
Beli
SOLEURSolana / EuroCoinbase70.33 EUR−3.14%4.86 M+30.65%73.23 EUR69.64 EUR42.01 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit83.32 USDC−3.12%4.7 M+9.62%86.82 USDC82.50 USDC33.93 K
Jual
SOLTRYSOL / Turkish LiraBinance3,643.9 TRY−3.15%4.48 M−9.92%3,790.0 TRY3,603.2 TRY35.75 K
Jual
SOLBTCSolana/BitcoinOKX0.0012329 BTC−1.47%4.41 M+48.19%0.0012570 BTC0.0012235 BTC34.36 K
Jual
SOLUSDTSOLANA / TETHERCoinEx83.39 USDT−3.19%4.32 M−3.31%86.93 USDT82.63 USDT33.09 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini83.430000 USD−3.10%3.74 M+25.09%86.860000 USD82.579000 USD34.24 K
Jual
SOLUSDSOL / U.S. DollarGemini83.430000 USD−3.10%3.74 M+25.09%86.860000 USD82.579000 USD34.24 K
Jual
SOLUSDCSOLU / SDCGemini83.430000 USDC−3.10%3.74 M+25.09%86.860000 USDC82.579000 USDC34.24 K
Jual
SOLUSDCSOLUSDC SPOTBybit83.38 USDC−3.16%3.43 M+1.05%86.89 USDC82.53 USDC28.1 K
Jual
SOLUSDCSolana/USD Coin SpotBingX83.38 USDC−3.16%3.27 M+4.11%86.89 USDC82.53 USDC25.18 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate1.8217 USDT+14.17%3.01 M−33.23%1.8911 USDT1.5398 USDT1.25 M
Beli
SOLEURSolana / EuroWhiteBIT70.37 EUR−2.83%2.93 M−7.45%73.24 EUR69.60 EUR23.56 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex83.37500000 USDT−3.05%2.47 M+16.74%86.87900000 USDT82.53300000 USDT22.58 K
Jual
SOLUSDT.3LSOL3xLong/TetherGate0.2317 USDT−9.77%2.41 M−3.21%0.2640 USDT0.2245 USDT5.85 M
Jual kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83.32 USDC−3.17%2.35 M+15.09%86.85 USDC82.48 USDC20.16 K
Jual
SOLUSDSolana/USDOKX83.37 USD−3.18%2.29 M+25.76%86.88 USD82.55 USD18.16 K
Jual
SOLBTCSOL / BitcoinKraken0.0012327 BTC−1.50%2.13 M+44.33%0.0012570 BTC0.0012239 BTC22.65 K
Jual
SOLUSDCSOLANA / USDCKCEX83.38 USDC−3.19%2.07 M+5.18%86.87 USDC82.58 USDC15.96 K
Jual kuat
SOLTRYSolana / Türk lirasıWhiteBIT3,647.0 TRY−3.20%2.01 M+29.41%3,791.9 TRY3,609.2 TRY16.7 K
Jual
SOLUSDT.3SSOL3xShort/TetherGate1.797 USDT+8.58%1.91 M−18.38%1.839 USDT1.617 USDT690.16 K
Beli
SOLUSDSOL / DollarBitfinex83.50700000 USD−3.13%1.83 M−58.01%87.02000000 USD82.67500000 USD14.97 K
Jual
SOLUSDTSOL / Tether USDKraken83.40 USDT−3.19%1.82 M−18.50%86.90 USDT82.62 USDT15.09 K
Jual
SOLUSDCSOL / USD CoinKraken83.37 USDC−3.20%1.64 M−20.24%86.80 USDC82.52 USDC12.99 K
Jual
SOLJPYSOL / JPYBinance12,816 JPY−2.79%1.58 M+7.17%13,342 JPY12,690 JPY15.88 K
Jual
SOLEURSolana / EuroBitstamp70.37200 EUR−3.08%1.39 M−33.61%73.23800 EUR69.74000 EUR10.41 K
Jual
SOLGBPSolana / British PoundCoinbase61.18 GBP−3.00%1.35 M+46.01%63.60 GBP60.53 GBP7.88 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00123141 BTC−1.53%1.29 M+89.64%0.00125656 BTC0.00122427 BTC11.98 K
Jual
SOLUSDCSolana / USD CoinKuCoin83.37 USDC−3.18%1.25 M+5.57%86.84 USDC82.59 USDC10.86 K
Jual
SOLUSDTSolana / TetherCoinbase83.39 USDT−3.07%942.56 K−27.11%86.84 USDT82.59 USDT7.64 K
Jual