Mulakan

SOL / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SOL / USD Coin

Dapatkan kadar mata wang kripto SOL / USD Coin pada semua pasaran tersedia. Lihat statistik untuk SOLUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance219.71 USDT−0.49%4.97 B−11.59%222.79 USDT217.24 USDT7.27 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractBybit219.50 USDT−0.61%2.47 B−9.66%222.88 USDT217.20 USDT3.31 M
Beli
SOLUSDT.PSOL USDT PERPETUALPionex219.485 USDT−0.60%2.27 B−12.60%222.780 USDT217.244 USDT3.35 M
Beli
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX219.47 USDT−0.61%2.09 B−10.44%222.84 USDT217.25 USDT718.98 M
Beli
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW219.71 USDT−0.50%1.7 B−8.13%222.79 USDT217.27 USDT2.71 M
Beli
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget219.498 USDT−0.61%1.36 B−29.03%222.772 USDT217.238 USDT1.37 M
Beli
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX219.58 USDT−0.56%1.16 B−6.13%222.80 USDT217.23 USDT2.09 M
Beli
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance219.65 USDC−0.59%949.39 M−3.74%222.92 USDC217.30 USDC1.34 M
Beli
SOLUSDT.PSOL/USDT Perpetual ContractBingX219.461 USDT−0.62%644.9 M−23.51%222.825 USDT217.260 USDT1.16 M
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT219.7000 USDT−0.50%632.81 M+51.22%222.8829 USDT217.2700 USDT1.52 M
Beli
SOLUSDTSOL / TetherUSBinance219.83 USDT−0.50%629.63 M−15.25%222.90 USDT217.40 USDT1.03 M
Beli
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX219.4850 USDT−0.59%501.35 M−27.91%222.7851 USDT217.2450 USDT796.22 K
Beli
SOLUSDT.PSolana/TetherUSToobit219.71 USDT−0.50%418.3 M−10.60%222.75 USDT217.26 USDT632.52 K
Beli
SOLUSDSolana / US DollarCoinbase219.90 USD−0.51%229.07 M−17.34%222.98 USD217.45 USD326.43 K
Beli
SOLUSDCSolana / USDCCoinbase219.64 USDC−0.63%226.67 M−15.51%222.98 USDC217.45 USDC326.38 K
Beli
SOLUSDTSolana / USDTMEXC219.58 USDT−0.60%216.1 M−13.14%222.85 USDT217.43 USDT354.91 K
Beli
SOLUSDTSolana/TetherGate.io219.56 USDT−0.62%197.46 M−18.16%222.88 USDT217.39 USDT419.38 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase219.873 USDC−0.54%190.72 M−15.35%223.009 USDC217.407 USDC273.53 K
Beli
SOLUSDTSOLUSDT SPOTBybit219.64 USDT−0.60%185.79 M−19.01%222.91 USDT217.38 USDT272.15 K
Beli
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK219.69 USDT−0.51%176.69 M+2.85%222.78 USDT217.24 USDT219.06 K
Beli
SOLUSDTSOLUSDT SPOTBitget219.84 USDT−0.49%162.19 M−31.73%222.88 USDT217.37 USDT112.03 K
Beli
SOLUSDSolana / USDCrypto.com219.68 USD−0.62%158.1 M+9.71%223.03 USD217.50 USD186.84 K
Beli
SOLUSDTSolana/TetherOKX219.81 USDT−0.51%132.21 M−37.88%222.88 USDT217.40 USDT204.21 K
Beli
SOLUSDCSOL / USD CoinBinance219.72 USDC−0.61%126.23 M−21.00%223.00 USDC217.50 USDC158.8 K
Beli
SOLUSDTSOLANA/TETHERUSWEEX219.67 USDT+0.20%124.59 M+45,137.78%222.89 USDT216.53 USDT907.55 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW219.69794 USDT−0.53%122.35 M−13.29%222.97357 USDT217.29215 USDT203.92 K
Beli
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex219.54 USDT−0.59%118.92 M+9.41%222.81 USDT217.31 USDT222.58 K
Beli
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin219.67 USDT−0.55%115.41 M−17.17%222.82 USDT217.20 USDT39.01 M
Beli
SOLKRWSolana / KRWUpBit320,300.0 KRW−0.77%99.77 M−19.73%324,700.0 KRW318,100.0 KRW178.39 K
Beli
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX219.64 USDC−0.60%98.95 M−1.92%222.92 USDC217.38 USDC147.39 K
Jual
SOLUSDC.PSolana/USD coinToobit219.84 USDC−0.50%92.56 M−4.02%222.90 USDC217.39 USDC131.88 K
Neutral
SOLUSDTSolana / Tether USDPoloniex219.853 USDT−0.49%77.38 M−0.74%222.801 USDT217.441 USDT92.35 K
Beli
SOLXRPSOLANA/XRPBitrue77.978 XRP−0.27%74.63 M−9.91%79.051 XRP77.588 XRP233.99 K
Beli
SOLUSDTSolana / TetherKuCoin219.59 USDT−0.61%73.55 M−0.36%222.84 USDT217.43 USDT106.48 K
Beli
SOLUSDC.PSOL/USDC Perpetual ContractBingX219.614 USDC−0.61%71.13 M−3.22%222.928 USDC217.379 USDC105.8 K
Beli
SOLUSDT.PSOLUSDT Perpetual ContractZoomex219.87 USDT−0.60%70.43 M−7.30%223.16 USDT217.59 USDT114.15 K
Beli
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex219.71 USD−0.55%65.41 M−13.80%222.89 USD217.43 USD29.21 M
Beli
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX219.77 USD−0.51%57.65 M−22.91%222.86 USD217.34 USD18.1 M
Beli
SOLUSDTSolana / Tether SPOTBITUNIX219.62 USDT−0.59%54.94 M−20.14%222.89 USDT217.41 USDT87.33 K
Beli
SOLUSDTSolana / Tether USDHTX219.7032 USDT+0.19%53.43 M−12.81%222.8477 USDT216.6449 USDT165.4 K
Beli
SOLUSDSolana / U.S. dollarBitstamp219.68500 USD−0.61%52.96 M−8.74%222.95200 USD217.45800 USD48.3 K
Beli
SOLUSDTSOLANA/TETHER USDTBitrue219.60 USDT+0.17%49.64 M−8.68%222.90 USDT216.88 USDT160.92 K
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex219.55 USDT−0.59%47.2 M−6.06%222.92 USDT217.47 USDT84.21 K
Beli
SOLUSDTSolana / Tether USWhiteBIT219.8300 USDT−0.50%44.7 M+7.63%222.9132 USDT217.4100 USDT76.03 K
Beli
SOLKRWSOL / South Korean WonBithumb320,300.0000 KRW−0.74%43.79 M−29.06%324,500.0000 KRW318,000.0000 KRW75.69 K
Beli
SOLUSDSOL / U. S. DollarKraken219.70 USD−0.57%43.25 M−36.74%222.93 USD217.60 USD54.8 K
Beli
SOLBTCSOL / BitcoinBinance0.0018097 BTC−0.35%38.95 M+22.62%0.0018368 BTC0.0017967 BTC72.22 K
Jual
SOLUSDSOL / US DollarBinance219.77 USD−0.57%38.58 M+20.98%222.92 USD217.64 USD72.18 K
Beli
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit219.88 USDC+0.80%36.71 M+10.52%220.81 USDC217.63 USDC13.55 K
Beli
SOLUSDTSOLANA/USD TETHERBloFin219.62 USDT−0.59%34.64 M−8.82%222.88 USDT217.43 USDT59.45 K
Beli
SOLEURSolana / EuroBitvavo189.72 EUR−0.70%26.48 M−7.26%192.62 EUR187.81 EUR31.69 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit219.50 USD−0.63%26.11 M−16.24%222.92 USD217.37 USD7.82 M
Beli
SOLETHSOL / EthereumBinance0.05074 ETH+0.30%23.26 M+227.10%0.05114 ETH0.05037 ETH66.89 K
Neutral
SOLADASOLANA/CARDANOBitrue269.68 ADA−1.07%22.14 M−9.39%273.28 ADA268.47 ADA67.17 K
Beli
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget219.741 USD−0.60%21.18 M−23.70%223.025 USD217.460 USD27.17 K
Neutral
SOLUSDTSolana / TetherCrypto.com219.62 USDT−0.59%21.1 M−16.71%222.88 USDT217.43 USDT34.55 K
Beli
SOLEURSolana / EuroBitstamp189.68500 EUR−0.70%21.01 M−21.37%192.54700 EUR187.77600 EUR24.91 K
Beli
SOLETHSolana / EthereumCoinbase0.05058 ETH+0.18%18.12 M+742.80%0.05113 ETH0.05043 ETH110
Neutral
SOLUSDCSOLUSDC SPOTBybit219.70 USDC−0.60%15.42 M−33.42%222.99 USDC217.50 USDC23.81 K
Beli
SOLEURSOL / EuroBinance189.84 EUR−0.62%14.81 M−10.07%192.61 EUR187.81 EUR20.07 K
Beli
SOLUSDCSolana / USD CoinWhiteBIT219.56 USDC−0.58%12.56 M−36.32%223.19 USDC217.51 USDC17.21 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0018104 BTC−0.31%12.51 M−12.63%0.0018369 BTC0.0017960 BTC18.4 K
Jual
SOLUSDTSOLANA / USDTKCEX219.60 USDT−0.60%12.18 M−7.69%222.82 USDT217.40 USDT19.87 K
Beli
SOLRLUSDSOLRL / U.S. DollarGemini219.657000 USD−0.62%11 M+1.75%222.901000 USD217.395000 USD17.89 K
Neutral
SOLUSDSOL / U.S. DollarGemini219.657000 USD−0.62%11 M+1.75%222.901000 USD217.395000 USD17.89 K
Beli
SOLUSDCSOLU / SDCGemini219.896000 USDC−0.51%11 M+1.76%222.901000 USDC217.395000 USDC17.89 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx219.90 USDT−0.48%10.53 M−23.04%222.89 USDT217.50 USDT15.6 K
Beli
SOLETH.PSOL ETH PERPETUALPionex0.050750 ETH+0.33%10.22 M−8.44%0.051150 ETH0.050367 ETH14.65 K
Beli
SOLUSDCSOLANA/USD COINWEEX219.73 USDC+0.21%9.88 M−11.23%223.00 USDC216.75 USDC26.06 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget219.63 USDC−0.59%9.05 M−49.76%222.85 USDC217.42 USDC7.65 K
Beli
SOLEURSOL / EuroKraken189.91 EUR−0.59%9.01 M−33.96%192.50 EUR187.97 EUR14.45 K
Beli
SOLUSDCSOLANA/USD COINBitrue219.92 USDC+0.27%8.4 M−7.54%222.99 USDC216.89 USDC25.74 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit219.61 USDC−0.62%8.21 M−19.14%222.95 USDC217.50 USDC15.27 K
Beli
SOLUSDSolana/USDOKX219.78 USD−0.57%7.42 M−21.01%222.97 USD217.37 USD10.81 K
Beli
SOLEURSolana / EuroCoinbase189.88 EUR−0.61%6.07 M+3.97%192.60 EUR187.89 EUR8.02 K
Beli
SOLUSTSOL / USTBitfinex219.72000000 USDT−0.53%5.93 M+39.88%222.80000000 USDT217.43000000 USDT7.04 K
Neutral
SOLBTCSolana/BitcoinOKX0.0018099 BTC−0.35%4.64 M−32.02%0.0018368 BTC0.0017969 BTC9.13 K
Jual
SOLUSDSOL / DollarBitfinex219.91000000 USD−0.52%4.53 M+17.82%222.98000000 USD217.67000000 USD2.05 K
Beli
SOLBTCSolana / BitcoinWhiteBIT0.00181151 BTC−0.25%4.52 M−23.61%0.00183699 BTC0.00179689 BTC6.56 K
Jual
SOLUSDCSOLANA / USDCKCEX219.94 USDC−0.51%3.81 M−16.78%223.00 USDC217.50 USDC5.04 K
Beli
SOLEURSolana / EuroWhiteBIT189.81 EUR−0.57%3.7 M+15.76%192.69 EUR187.82 EUR3.39 K
Beli
SOLUSDCSolana / USD CoinKuCoin219.69 USDC−0.62%3.11 M−24.27%222.98 USDC217.53 USDC4.68 K
Beli
SOLBNBSOL / Binance CoinBinance0.1757 BNB−0.17%3.07 M−65.18%0.1772 BNB0.1718 BNB5.34 K
Jual
SOLTRYSOL / Turkish LiraBinance9,173.7 TRY−0.66%2.98 M−20.24%9,313.8 TRY9,064.9 TRY5.76 K
Beli
SOLEURSOLEUR SPOTBitget189.73 EUR−0.68%2.93 M−28.13%192.59 EUR187.84 EUR3.41 K
Beli
SOLUSDTSolana / TetherCoinbase219.83 USDT−0.50%2.78 M−35.53%222.84 USDT217.40 USDT3.63 K
Beli
SOLJPYSOL / JPYBinance33,622 JPY−0.72%2.32 M+10.73%34,129 JPY33,328 JPY4.98 K
Beli
SOLBTCSOLBTC SPOTBybit0.0018109 BTC−0.28%2.32 M−20.27%0.0018364 BTC0.0017972 BTC4.09 K
Jual
SOLUSDCSolana / USDCMEXC219.7976 USDC−0.55%2.29 M−12.98%223.0095 USDC217.5005 USDC3.5 K
Beli
SOLUSDCSOLANA/USDCBloFin219.73 USDC−0.62%2.27 M−2.34%223.00 USDC217.53 USDC3.23 K
Jual
SOLUSDCSOLUSDC SPOTBitget219.76 USDC−0.59%2.21 M−40.37%222.98 USDC217.54 USDC1.8 K
Beli
SOLUSDCSOL / USD CoinKraken219.84 USDC−0.41%2.19 M−36.29%222.85 USDC217.67 USDC3.13 K
Beli
SOLUSDTSOL / Tether USDKraken219.38 USDT−0.61%2.02 M−46.69%222.77 USDT217.69 USDT4.04 K
Beli
SOLUSDSolana / United States DollarWhiteBIT220.86 USD−0.63%1.68 M−19.69%224.00 USD218.78 USD2.18 K
Beli
SOLUST.PSOLF0 / USTF0Bitfinex219.71000000 USDT−0.53%1.47 M−27.22%222.95000000 USDT217.55000000 USDT1.95 K
Beli
SOLTRYSolana / Turkish liraWhiteBIT9,145.9 TRY−0.90%1.34 M−49.19%9,316.1 TRY9,097.5 TRY1.77 K
Beli
SOLBRLSOL / BRLBinance1,180.8 BRL−0.69%1.31 M+16.05%1,198.9 BRL1,169.2 BRL912
Beli
SOLBTCSOL / BitcoinKraken0.0018102 BTC−0.31%1.29 M−37.67%0.0018354 BTC0.0017989 BTC808
Jual
SOLTHBSolanaBitkub7,185.05 THB+1.09%1.26 M−35.84%7,294.59 THB7,109.86 THB2.74 K
Beli
SOLGBPSOL / British PoundKraken165.23 GBP−0.55%1.22 M−44.44%167.47 GBP163.55 GBP1.76 K
Beli