SOL / USD Coin
Tiada dagangan
Bursa
Dapatkan kadar SOL / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 89.08 USDT | +1.20% | 2.09 B | −0.35% | 91.19 USDT | 87.31 USDT | 13.52 M | Jual |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 89.09 USDT | +1.20% | 1.38 B | +10.58% | 91.18 USDT | 87.34 USDT | 8.75 M | Jual |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 89.09 USDT | +1.18% | 1.01 B | +7.28% | 91.22 USDT | 87.29 USDT | 6.56 M | Jual |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 89.085 USDT | +1.19% | 931.61 M | +4.07% | 91.172 USDT | 87.340 USDT | 5.92 M | Jual |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 89.07 USDT | +1.24% | 860.69 M | +3.92% | 91.18 USDT | 87.31 USDT | 489.98 M | Jual |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 89.09 USDT | +1.25% | 747.73 M | +11.07% | 91.19 USDT | 87.33 USDT | 4.58 M | Jual |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 89.065 USDC | +1.22% | 609.61 M | +10.89% | 91.198 USDC | 87.326 USDC | 3.59 M | Jual |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 88.99 USD | +1.12% | 403.59 M | +27.64% | 91.15 USD | 87.28 USD | 2.36 M | Jual |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 89.087 USDT | +1.21% | 385.36 M | +5.59% | 91.195 USDT | 87.310 USDT | 2.54 M | Jual |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 89.0677 USDT | +1.25% | 337.65 M | +4.21% | 91.1875 USDT | 87.2113 USDT | 2.05 M | Jual |
| SOLUSDTSOL / TetherUS | Binance | 89.13 USDT | +1.23% | 330.02 M | +19.18% | 91.26 USDT | 87.31 USDT | 2.14 M | Jual |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 88.99 USDC | +1.14% | 300.29 M | +1.53% | 91.15 USDC | 87.24 USDC | 1.87 M | Jual |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 89.083 USDT | +1.25% | 266.65 M | −17.12% | 91.189 USDT | 87.332 USDT | 1.57 M | Jual |
| SOLUSDT.PSolana/TetherUS |  Toobit | 89.07 USDT | +1.19% | 262.73 M | +7.45% | 91.19 USDT | 87.37 USDT | 1.68 M | Jual |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 89.08 USDT | +1.19% | 219.1 M | −10.39% | 91.18 USDT | 87.33 USDT | 1.32 M | Jual |
| SOLUSDSolana / US Dollar | Coinbase | 89.01 USD | +1.11% | 147.21 M | +8.22% | 91.21 USD | 87.29 USD | 801.97 K | Jual |
| SOLUSDCSolana / USDC | Coinbase | 89.04 USDC | +1.15% | 146.11 M | +7.21% | 91.21 USDC | 87.29 USDC | 802 K | Jual |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 89.09 USDT | +1.23% | 144.65 M | −2.80% | 91.18 USDT | 87.30 USDT | 961.15 K | Jual |
| SOLUSDTSOL/USDT TETHER | CoinW | 89.13501 USDT | +1.24% | 128.3 M | −10.45% | 91.23501 USDT | 87.37499 USDT | 837.17 K | Jual |
| SOLUSDTSolana / USDT |  MEXC | 89.10 USDT | +1.14% | 119.85 M | +11.00% | 91.25 USDT | 87.36 USDT | 749.79 K | Jual |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 89.14 USDT | +1.96% | 91.14 M | +4.52% | 91.25 USDT | 87.00 USDT | 880.93 K | Jual |
| SOLUSDTSolana/USDT | OKX | 89.09 USDT | +1.16% | 88.12 M | −3.19% | 91.25 USDT | 87.35 USDT | 539.99 K | Jual |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 89.12 USDT | +1.15% | 74.07 M | +4.43% | 91.23 USDT | 87.40 USDT | 430.4 K | Jual |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 89.07 USD | +1.27% | 68.3 M | +4.44% | 91.12 USD | 87.25 USD | 41.88 M | Jual |
| SOLUSDTSOLUSDT SPOT | Bybit | 89.08 USDT | +1.15% | 68.09 M | +7.11% | 91.25 USDT | 87.36 USDT | 375.09 K | Jual |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 89.08 USDT | +1.23% | 65.85 M | −3.18% | 91.17 USDT | 87.31 USDT | 426.47 K | Jual |
| SOLUSDTSolana / Tether US | WhiteBIT | 89.1200 USDT | +1.22% | 64.89 M | +16.22% | 91.2400 USDT | 87.3185 USDT | 406.55 K | Jual |
| SOLUSDTSolana / Tether USD |  Poloniex | 89.128 USDT | +1.18% | 59.46 M | +4.65% | 91.308 USDT | 87.274 USDT | 410.14 K | Jual |
 SOLKRWSolana / KRW |  UpBit | 131,100.0 KRW | +1.24% | 55.53 M | +26.33% | 135,000.0 KRW | 128,500.0 KRW | 416.63 K | Jual |
| SOLUSDTSolana/Tether |  Gate | 89.08 USDT | +1.17% | 51.39 M | +7.18% | 91.24 USDT | 87.34 USDT | 269.86 K | Jual |
| SOLUSDSOL / U. S. Dollar |  Kraken | 89.08 USD | +1.18% | 48.25 M | +37.52% | 91.20 USD | 87.34 USD | 313.69 K | Jual |
| SOLUSDCSOL / USD Coin | Binance | 89.04 USDC | +1.12% | 45.8 M | −12.79% | 91.22 USDC | 87.29 USDC | 301.9 K | Jual |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 89.01 USDT | +1.15% | 42.37 M | −10.62% | 91.21 USDT | 87.33 USDT | 23.23 M | Jual |
| SOLKRWSOL / South Korean Won |  Bithumb | 131,200.0000 KRW | +1.16% | 40.93 M | +22.78% | 135,000.0000 KRW | 128,700.0000 KRW | 281.98 K | Jual |
| SOLUSDC.PSolana/USD coin | Toobit | 88.99 USDC | +1.15% | 40.41 M | +3.09% | 91.15 USDC | 87.32 USDC | 250.36 K | Jual |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 89.19 USDT | +2.01% | 38.39 M | +24.54% | 91.25 USDT | 87.06 USDT | 371.87 K | Jual |
| SOLUSDTSolana / Tether |  KuCoin | 89.10 USDT | +1.17% | 37.97 M | +18.17% | 91.24 USDT | 87.35 USDT | 241.59 K | Jual |
| SOLUSDTSOLUSDT SPOT | Bitget | 89.14 USDT | +1.24% | 37.56 M | +21.98% | 91.24 USDT | 87.35 USDT | 248.55 K | Jual |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 89.04 USDC | +1.18% | 37.21 M | +0.03% | 91.16 USDC | 87.29 USDC | 228.61 K | Jual |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 89.18 USDT | +1.25% | 36.36 M | +9.32% | 91.27 USDT | 87.40 USDT | 217.48 K | Jual |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 89.10 USDT | +1.20% | 33.98 M | −21.19% | 91.19 USDT | 87.29 USDT | 201.2 K | Jual |
| SOLUSDTSolana / Tether USD |  HTX | 89.1085 USDT | +1.93% | 33.22 M | −15.29% | 91.2490 USDT | 86.9865 USDT | 315.1 K | Jual |
| SOLUSDSolana / USD |  Crypto.com | 89.10 USD | +1.22% | 32.61 M | −12.54% | 91.22 USD | 87.33 USD | 218.74 K | Jual |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 89.044 USDT | +1.16% | 30.98 M | −0.89% | 91.176 USDT | 87.334 USDT | 192.62 K | Jual |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 89.10 USDT | +1.07% | 29.89 M | −4.32% | 91.21 USDT | 87.37 USDT | 192.25 K | Jual |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 89.06 USDT | +1.12% | 29.4 M | +13.15% | 91.25 USDT | 87.35 USDT | 189.16 K | Jual |
| SOLUSDTSolana/USD Tether Spot | BingX | 89.06 USDT | +1.10% | 25.43 M | +18.48% | 91.20 USDT | 87.40 USDT | 160.73 K | Jual |
 SOLXRPSOLANA/XRP | Bitrue | 57.604 XRP | −3.25% | 24 M | +8.20% | 60.052 XRP | 54.214 XRP | 236.75 K | Jual kuat |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 88.99 USD | +1.16% | 23.26 M | +20.73% | 91.12 USD | 87.24 USD | 13.73 M | Jual |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 89.07600 USD | +1.20% | 20.8 M | −5.22% | 91.19600 USD | 87.34200 USD | 121.21 K | Jual |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 89.061 USDC | +1.23% | 16.44 M | −2.46% | 91.159 USDC | 87.271 USDC | 100.55 K | Jual |
| SOLUSDTSolana / Tether | Crypto.com | 89.06 USDT | +1.11% | 14.93 M | −15.14% | 91.26 USDT | 87.37 USDT | 101.71 K | Jual |
| SOLUSDSOL / US Dollar | Binance | 89.02 USD | +1.10% | 12.18 M | −23.12% | 91.22 USD | 87.37 USD | 83.15 K | Jual |
 SOLBTCSOL / Bitcoin | Binance | 0.0012691 BTC | +0.56% | 12.09 M | −22.26% | 0.0012865 BTC | 0.0012590 BTC | 83.19 K | Jual |
 SOLEURSolana / Euro |  Bitvavo | 75.140 EUR | +1.12% | 12.04 M | +6.31% | 77.050 EUR | 73.720 EUR | 75.21 K | Jual |
 SOLADASOLANA/CARDANO | Bitrue | 309.08 ADA | +1.13% | 9.77 M | +17.19% | 309.08 ADA | 293.90 ADA | 97.09 K | Jual |
| SOLUSDTSOLANA / USDT | KCEX | 89.16 USDT | +1.25% | 8.79 M | +13.77% | 91.26 USDT | 87.37 USDT | 56.3 K | Jual |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 88.94 USDC | +1.17% | 8.61 M | −7.59% | 91.09 USDC | 87.24 USDC | 52.48 K | Jual |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 89.02 USDC | −1.78% | 8.22 M | −22.52% | 91.18 USDC | 88.96 USDC | 12.05 K | Jual |
| SOLEURSOL / Euro | Kraken | 75.18 EUR | +1.17% | 7.9 M | −40.93% | 77.02 EUR | 73.65 EUR | 36.55 K | Jual |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 89.00 USD | +1.16% | 6.66 M | −24.53% | 91.13 USD | 87.25 USD | 4.16 M | Jual |
| SOLUSTSOL / UST |  Bitfinex | 89.12100000 USDT | +1.16% | 6.02 M | +24.76% | 91.23400000 USDT | 87.36300000 USDT | 41.83 K | Jual |
| SOLUSDCSOLANA/USD COIN | Bitrue | 89.04 USDC | +1.85% | 5.98 M | −4.77% | 91.22 USDC | 87.06 USDC | 58.65 K | Jual |
 SOLETHSOL / Ethereum | Binance | 0.04327 ETH | +2.49% | 5.15 M | +95.32% | 0.04361 ETH | 0.04215 ETH | 42.79 K | Beli |
| SOLEURSOL / Euro | Binance | 75.18 EUR | +1.16% | 5.03 M | −1.31% | 77.04 EUR | 73.73 EUR | 33.63 K | Jual |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.35624 USDT | +5.27% | 4.8 M | +42.09% | 0.39535 USDT | 0.32400 USDT | 9.28 M | Beli |
| SOLUSDSOL / Dollar | Bitfinex | 89.12500000 USD | +1.14% | 4.8 M | +121.44% | 91.28600000 USD | 87.40000000 USD | 32.79 K | Jual |
| SOLUSDTSOLANA / TETHER | CoinEx | 89.11 USDT | +1.19% | 4.69 M | +2.55% | 91.22 USDT | 87.37 USDT | 21.21 K | Jual |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043251 ETH | +2.45% | 4.65 M | −0.09% | 0.043619 ETH | 0.042141 ETH | 30.36 K | Beli |
| SOLUSDCSOLANA/USDC | BloFin | 89.10 USDC | +1.20% | 4.6 M | +17.26% | 91.22 USDC | 87.34 USDC | 30.15 K | Jual |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012700 BTC | +0.67% | 4.6 M | +0.87% | 0.0012862 BTC | 0.0012586 BTC | 30.49 K | Jual |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.3435 USDT | −5.69% | 4.51 M | +80.32% | 1.4948 USDT | 1.1700 USDT | 2.06 M | Neutral |
 SOLTRYSOL / Turkish Lira | Binance | 3,872.8 TRY | +1.14% | 4.42 M | −9.42% | 3,963.9 TRY | 3,800.4 TRY | 28.26 K | Jual |
| SOLEURSolana / Euro | Coinbase | 75.23 EUR | +1.16% | 3.97 M | −0.21% | 77.08 EUR | 73.70 EUR | 21.51 K | Jual |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 88.961 USD | +1.09% | 3.7 M | −14.59% | 91.109 USD | 87.310 USD | 22.95 K | Jual |
| SOLUSDCSolana / USD Coin | WhiteBIT | 89.07 USDC | +1.28% | 3.33 M | +16.87% | 91.18 USDC | 87.29 USDC | 21.55 K | Jual |
| SOLEURSolana / Euro | WhiteBIT | 75.01 EUR | +1.13% | 3.33 M | −0.11% | 76.98 EUR | 73.59 EUR | 17.24 K | Jual |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 89.04 USDC | +1.22% | 3.24 M | −21.77% | 91.14 USDC | 87.27 USDC | 23.16 K | Jual |
| SOLBTCSolana/Bitcoin | OKX | 0.0012690 BTC | +0.55% | 3.14 M | +7.84% | 0.0012862 BTC | 0.0012591 BTC | 20.71 K | Jual |
| SOLUSDCSOLUSDC SPOT | Bybit | 89.03 USDC | +1.04% | 3.03 M | +30.88% | 91.20 USDC | 87.32 USDC | 20.42 K | Jual |
| SOLUSDTSOL / Tether USD | Kraken | 89.05 USDT | +1.11% | 2.55 M | +51.92% | 91.21 USDT | 87.40 USDT | 14.48 K | Jual |
| SOLUSDCSolana/USD Coin Spot | BingX | 89.05 USDC | +1.16% | 2.54 M | −10.58% | 91.21 USDC | 87.34 USDC | 16.77 K | Jual |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2876 USDT | +4.43% | 2.27 M | +33.73% | 0.3045 USDT | 0.2699 USDT | 5.55 M | Jual |
| SOLUSDSOL / U.S. Dollar |  Gemini | 89.007000 USD | +1.12% | 2.17 M | −30.61% | 91.189000 USD | 87.329000 USD | 14.26 K | Jual |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 89.007000 USD | +1.12% | 2.17 M | −30.61% | 91.189000 USD | 87.329000 USD | 14.26 K | Jual |
| SOLUSDCSOLU / SDC | Gemini | 89.007000 USDC | +1.12% | 2.17 M | −30.60% | 91.189000 USDC | 87.329000 USDC | 14.26 K | Jual |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 89.04 USDC | +1.23% | 2.05 M | +9.08% | 91.15 USDC | 87.27 USDC | 11.56 K | Neutral |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.494 USDT | −3.43% | 1.99 M | +33.44% | 1.585 USDT | 1.378 USDT | 928.83 K | Beli |
| SOLUSDCSOL / USD Coin | Kraken | 89.40 USDC | +1.56% | 1.97 M | +23.40% | 91.21 USDC | 87.37 USDC | 12.04 K | Jual |
| SOLEURSolana / Euro | Bitstamp | 75.19300 EUR | +1.15% | 1.96 M | +57.10% | 77.09600 EUR | 73.78800 EUR | 13.03 K | Jual |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 89.03100000 USDT | +1.16% | 1.91 M | −0.70% | 91.20000000 USDT | 87.34100000 USDT | 13.23 K | Jual |
| SOLUSDCSOLANA / USDC | KCEX | 89.04 USDC | +1.12% | 1.64 M | −8.38% | 91.22 USDC | 87.34 USDC | 10.58 K | Jual |
| SOLUSDSolana/USD | OKX | 89.02 USD | +1.14% | 1.56 M | −31.14% | 91.20 USD | 87.33 USD | 10.51 K | Jual |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,881.3 TRY | +1.20% | 1.52 M | +21.92% | 3,973.0 TRY | 3,805.3 TRY | 11.31 K | Jual |
 SOLJPYSOL / JPY | Binance | 13,628 JPY | +1.17% | 1.37 M | −9.73% | 13,954 JPY | 13,367 JPY | 12.02 K | Jual |
| SOLUSDTSolana / Tether | Coinbase | 89.15 USDT | +1.25% | 1.37 M | +6.12% | 91.21 USDT | 87.37 USDT | 8.04 K | Jual |
| SOLUSDCSolana / USD Coin | KuCoin | 89.07 USDC | +1.08% | 1.22 M | −0.51% | 91.18 USDC | 87.32 USDC | 6.55 K | Jual |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012691 BTC | +0.50% | 1.21 M | +48.18% | 0.0012861 BTC | 0.0012585 BTC | 6.97 K | Jual |
 SOLGBPSolana / British Pound | Coinbase | 65.31 GBP | +1.22% | 953.72 K | −23.33% | 66.82 GBP | 64.00 GBP | 5.28 K | Jual |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 89.03 USDC | +1.18% | 873.73 K | −20.89% | 91.15 USDC | 87.31 USDC | 631.94 K | Jual |