Mulakan

SOL3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SOL3xShort/Tether

Dapatkan kadar mata wang kripto SOL3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk SOLUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance194.10 USDT+0.84%7.44 B+3.13%198.18 USDT190.72 USDT20.26 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit194.11 USDT+0.85%3.66 B+4.63%198.26 USDT190.72 USDT9.23 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX194.04 USDT+0.89%3.23 B+3.42%198.21 USDT190.74 USDT1.86 B
Jual
SOLUSDT.PSOL USDT PERPETUALPionex194.065 USDT+0.77%3.04 B+1.37%198.179 USDT190.740 USDT8.38 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW194.11 USDT+0.80%2.08 B−6.66%198.19 USDT190.71 USDT5.8 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance194.17 USDC+0.86%1.53 B+19.62%198.32 USDC190.85 USDC4.25 M
Jual
SOLUSDTSOL / TetherUSBinance194.21 USDT+0.78%1.3 B+32.85%198.31 USDT190.80 USDT3.56 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX194.03 USDT+0.77%1.17 B−5.05%198.09 USDT190.75 USDT3.46 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget194.135 USDT+0.85%1.14 B−34.46%198.179 USDT190.753 USDT3.21 M
Jual
SOLUSDT.PSOL/USDT Perpetual ContractBingX194.007 USDT+0.78%802.41 M−7.79%198.162 USDT190.739 USDT2.2 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX194.0150 USDT+0.82%653.31 M−8.32%198.1751 USDT190.7450 USDT1.73 M
Jual
SOLUSDT.PSolana/TetherUSToobit194.07 USDT+0.88%554.04 M+0.19%198.01 USDT190.74 USDT1.54 M
Jual
SOLUSDSolana / US DollarCoinbase194.50 USD+0.87%498.32 M+40.42%198.39 USD190.82 USD1.36 M
Jual
SOLUSDCSolana / USDCCoinbase194.45 USDC+0.84%495.25 M+39.94%198.39 USDC190.82 USDC1.36 M
Jual
SOLUSDSolana / USDCrypto.com194.43 USD+0.84%437.61 M+25.77%198.46 USD190.95 USD1.33 M
Jual
SOLUSDTSolana / USDTMEXC194.14 USDT+0.76%400.23 M+28.96%198.29 USDT190.80 USDT1.14 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase194.199 USDC+0.74%363.77 M+1.09%198.409 USDC190.907 USDC1.06 M
Jual
SOLUSDTSOLUSDT SPOTBybit194.14 USDT+0.75%358.36 M+2.28%198.31 USDT190.83 USDT944.53 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX194.11 USDT−3.50%284.29 M+12.03%201.95 USDT190.82 USDT1.39 M
Jual
SOLUSDTSolana/TetherOKX194.14 USDT+0.76%278.85 M+12.70%198.29 USDT190.84 USDT775.97 K
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT194.0700 USDT+0.83%263.91 M−76.42%197.8000 USDT190.6999 USDT584.46 K
Jual
SOLUSDTSOL/USDT TETHERCoinW194.09593 USDT+0.80%260.36 M+30.74%197.90963 USDT190.68912 USDT748.82 K
Jual
SOLUSDCSOL / USD CoinBinance194.37 USDC+0.82%260 M−25.55%198.43 USDC190.93 USDC702.49 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK194.01 USDT+0.74%230.34 M−7.16%198.12 USDT190.65 USDT603.17 K
Jual
SOLKRWSolana / KRWUpBit282,800.0 KRW+1.11%197.23 M+12.53%287,700.0 KRW277,800.0 KRW654.72 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin194.06 USDT+0.79%163.78 M+9.83%198.20 USDT190.72 USDT83.19 M
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex194.02 USDT+0.81%153.37 M+17.39%198.18 USDT190.68 USDT458.91 K
Jual
SOLUSDC.PSolana/USD coinToobit194.29 USDC+0.83%147.63 M+18.83%198.21 USDC190.86 USDC411.85 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX194.17 USDC+0.85%147.44 M+17.70%198.32 USDC190.85 USDC424.24 K
Neutral
SOLUSDTSolana/TetherGate.io194.12 USDT+0.79%145.6 M−22.60%198.25 USDT190.83 USDT416.03 K
Jual
SOLUSDTSOLUSDT SPOTBitget194.15 USDT+0.85%140.46 M−28.87%198.26 USDT190.84 USDT439.76 K
Jual
SOLUSDSolana / U.S. dollarBitstamp194.37600 USD+0.90%129.03 M+112.77%198.38300 USD190.87800 USD361.19 K
Jual
SOLXRPSOLANA/XRPBitrue71.740 XRP+0.99%128.19 M+30.44%71.919 XRP70.030 XRP614.74 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX194.18 USDT+0.79%111.42 M+28.48%198.30 USDT190.82 USDT306.7 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX194.10 USD+0.78%109.34 M+0.67%198.27 USD190.79 USD55.46 M
Jual
SOLUSDTSolana / TetherKuCoin194.13 USDT+0.72%108.03 M+9.20%198.26 USDT190.85 USDT280.12 K
Jual
SOLUSDC.PSOL/USDC Perpetual ContractBingX194.222 USDC+0.77%107.23 M+8.12%198.295 USDC190.903 USDC289.68 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex194.23 USDT+0.85%90.44 M+17.41%198.42 USDT190.88 USDT288.55 K
Jual
SOLUSDTSolana / Tether USWhiteBIT194.0900 USDT+0.72%80.27 M−2.44%198.2400 USDT191.0000 USDT240.3 K
Jual
SOLUSDTSolana / Tether USDPoloniex194.225 USDT+0.89%80.06 M+36.80%198.167 USDT190.911 USDT250.98 K
Jual
SOLKRWSOL / South Korean WonBithumb282,700.0000 KRW+1.14%76.5 M+15.01%287,500.0000 KRW277,500.0000 KRW259.97 K
Neutral
SOLUSDSOL / U. S. DollarKraken194.28 USD+0.86%76.12 M−13.44%198.46 USD190.98 USD152.59 K
Jual
SOLUSDTSolana / TetherCrypto.com194.27 USDT+0.86%73.06 M+42.32%198.34 USDT190.82 USDT210.39 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit194.49 USDC−0.99%70.74 M+33.21%198.29 USDC190.97 USDC127.59 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex194.24 USD+0.81%69.47 M−7.25%198.27 USD190.97 USD36.49 M
Jual
SOLUSDTSolana / Tether USDHTX194.3440 USDT−3.36%68.57 M−24.95%201.8650 USDT190.8800 USDT338.01 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit194.14 USD+0.79%66.23 M+32.42%198.30 USD190.77 USD34.41 M
Jual
SOLUSDTSOLANA/USD TETHERBloFin194.06 USDT+0.71%65.09 M+12.33%198.24 USDT190.83 USDT180.3 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex194.16 USDT+0.73%62.06 M+20.25%198.00 USDT190.84 USDT207.24 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue194.17 USDT−3.36%56.15 M−9.58%201.95 USDT190.87 USDT270.97 K
Jual
SOLEURSolana / EuroBitvavo166.12 EUR+0.60%47.51 M+1.20%169.90 EUR163.70 EUR129.26 K
Jual
SOLUSDCSOLUSDC SPOTBybit194.27 USDC+0.76%43.81 M+19.25%198.41 USDC190.99 USDC121.55 K
Jual
SOLBTCSOL / BitcoinBinance0.0017840 BTC+0.96%41.89 M+7.12%0.0018093 BTC0.0017539 BTC112.08 K
Neutral
SOLUSDSOL / US DollarBinance194.36 USD+0.84%41.33 M+6.36%198.38 USD191.09 USD112.05 K
Jual
SOLADASOLANA/CARDANOBitrue252.46 ADA−0.73%37.46 M+29.07%257.66 ADA250.63 ADA181.69 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget194.20 USDC+0.87%28.89 M−4.29%198.33 USDC190.85 USDC71.95 K
Jual
SOLUSDTSOLANA / USDTKCEX194.17 USDT+0.83%22.89 M+34.32%197.64 USDT190.81 USDT60.45 K
Jual
SOLEURSOL / EuroBinance166.11 EUR+0.48%22.66 M+14.35%170.18 EUR163.74 EUR61.85 K
Jual
SOLEURSOL / EuroKraken166.20 EUR+0.55%19.52 M+39.21%169.78 EUR163.76 EUR59.39 K
Jual
SOLUSDSolana/USDOKX194.27 USD+0.90%18.86 M+28.50%198.39 USD190.98 USD52.67 K
Jual
SOLUSDTSOLANA / TETHERCoinEx194.17 USDT+0.92%17.71 M−19.43%198.25 USDT190.92 USDT47.23 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT194.25 USDC+0.81%16.88 M+108.05%198.49 USDC191.04 USDC47.32 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini194.451000 USD+0.92%16.63 M+15.65%198.273000 USD190.823000 USD42.24 K
Jual
SOLUSDSOL / U.S. DollarGemini194.451000 USD+0.92%16.63 M+15.65%198.273000 USD190.823000 USD42.24 K
Jual
SOLUSDCSOLU / SDCGemini194.451000 USDC+0.92%16.63 M+15.65%198.273000 USDC190.823000 USDC42.24 K
Jual kuat
SOLBTC.PSOL BTC PERPETUALPionex0.0017832 BTC+0.97%16.25 M+4.47%0.0018092 BTC0.0017537 BTC44.59 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget194.194 USD+0.83%16.15 M−58.84%198.397 USD190.953 USD35.4 K
Jual
SOLUSDCSOLANA/USD COINWEEX194.39 USDC−3.32%15.53 M+27.86%202.10 USDC190.96 USDC77.14 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit194.24 USDC+0.78%14.86 M+17.72%198.23 USDC190.89 USDC32.61 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.049251 ETH−0.98%14.78 M+1.82%0.050105 ETH0.049124 ETH39.38 K
Jual
SOLBTCSolana/BitcoinOKX0.0017840 BTC+1.04%14.21 M+28.57%0.0018094 BTC0.0017541 BTC48.65 K
Neutral
SOLUSDTSolana / USD TetherBitazza194.85 USDT+1.04%12.85 M+3,965.73%202.84 USDT190.38 USDT64.67 K
Jual
SOLUSDCSOLANA/USD COINBitrue194.32 USDC−3.40%12.33 M−35.42%202.08 USDC190.99 USDC59.54 K
Jual
SOLEURSolana / EuroBitstamp166.15500 EUR+0.51%12.07 M−1.32%169.79900 EUR163.70000 EUR30.09 K
Jual
SOLETHSOL / EthereumBinance0.04928 ETH−0.94%9.62 M−10.83%0.05011 ETH0.04915 ETH25.33 K
Jual
SOLUSDTSolana / TetherCoinbase194.27 USDT+0.89%9.22 M+58.66%198.22 USDT190.83 USDT29.6 K
Jual
SOLUSDCSOL / USD CoinKraken194.54 USDC+1.19%8.87 M+67.01%198.59 USDC191.03 USDC16.74 K
Jual
SOLEURSolana / EuroCoinbase166.06 EUR+0.58%8.53 M+13.40%169.89 EUR163.70 EUR20 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT8,091.8 TRY+1.09%8.26 M+107.63%8,274.9 TRY7,949.9 TRY20.71 K
Neutral
SOLUSDCSOLANA / USDCKCEX194.24 USDC+0.75%7.32 M−26.00%198.36 USDC190.99 USDC19.96 K
Jual
SOLTRYSOL / Turkish LiraBinance8,085.3 TRY+1.05%6.88 M+29.49%8,256.3 TRY7,947.0 TRY23.15 K
Jual
SOLUSDCSOLUSDC SPOTBitget194.28 USDC+0.75%6.54 M−9.91%198.35 USDC191.01 USDC19.1 K
Jual
SOLBNBSOL / Binance CoinBinance0.2066 BNB+1.42%5.86 M+270.02%0.2093 BNB0.2038 BNB22.21 K
Jual
SOLUSDTSOL / Tether USDKraken194.20 USDT+0.86%5.71 M+31.44%198.10 USDT191.00 USDT18.22 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00178441 BTC+1.03%5.52 M+27.91%0.00180748 BTC0.00175507 BTC13.86 K
Neutral
SOLUSDSOL / DollarBitfinex194.56000000 USD+0.89%5.48 M−21.65%198.44000000 USD191.29000000 USD15.8 K
Jual
SOLEURSolana / EuroWhiteBIT165.99 EUR+0.53%5.24 M+17.19%170.04 EUR163.65 EUR15.6 K
Jual
SOLUSDCSolana / USD CoinKuCoin194.39 USDC+0.89%4.8 M+24.34%198.41 USDC191.00 USDC14.23 K
Jual
SOLBTCSOLBTC SPOTBybit0.0017803 BTC+0.67%4.59 M+11.82%0.0018184 BTC0.0017200 BTC14.16 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin194.15 USDC+0.76%4.47 M+172.28%198.32 USDC190.87 USDC1.87 M
Jual kuat
SOLBTCSOL / BitcoinKraken0.0017803 BTC+0.90%4.35 M−78.84%0.0018066 BTC0.0017547 BTC8.77 K
Neutral
SOLEURSOLEUR SPOTBitget166.11 EUR+0.56%4.01 M−26.68%169.81 EUR163.73 EUR12.69 K
Jual
SOLUSDCSolana / USDCMEXC194.4821 USDC+0.94%3.46 M+9.62%198.4266 USDC191.0000 USDC9.73 K
Jual
SOLGBPSOL / British PoundKraken145.12 GBP+0.44%2.98 M+20.77%148.23 GBP142.99 GBP8.09 K
Jual
SOLUSDSolana / United States DollarWhiteBIT195.33 USD+0.95%2.9 M+20.24%199.04 USD192.10 USD7.72 K
Jual
SOLTHBSolanaBitkub6,261.04 THB−2.39%2.72 M+17.14%6,497.57 THB6,155.76 THB13.41 K
Jual
SOLJPYSOL / JPYBinance29,117 JPY+0.68%2.59 M−6.33%29,734 JPY28,680 JPY8.62 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex194.12000000 USDT+0.86%2.53 M−24.71%197.81000000 USDT190.96000000 USDT6.97 K
Jual
SOLUSTSOL / USTBitfinex194.18000000 USDT+0.71%2.18 M−22.08%198.14000000 USDT190.90000000 USDT6.49 K
Jual
SOLBRLSOL / BRLBinance1,040.1 BRL+0.33%2.11 M−13.31%1,062.8 BRL1,026.0 BRL4.7 K
Jual