Black FridayDISKAUN sehingga 80%

SOL5xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalPasaran

Bursa

Get SOL5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance129.26 USDT−0.97%3.27 B+47.75%134.37 USDT128.34 USDT14.25 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX129.13 USD−1.01%1.65 B+55.25%134.30 USD128.30 USD6.74 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex129.210 USDT−1.13%1.43 B+44.98%134.361 USDT128.360 USDT6.13 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit129.19 USDT−1.16%1.41 B+52.82%134.37 USDT128.33 USDT6.19 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX129.20 USDT−1.16%1.24 B+25.19%134.37 USDT128.33 USDT758.28 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX129.28 USDT−1.09%994.31 M+36.48%134.32 USDT128.35 USDT3.93 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW129.23 USDT−1.14%909.14 M+38.89%134.37 USDT128.12 USDT3.72 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance129.23 USDC−0.97%670.32 M+65.71%134.34 USDC128.33 USDC2.37 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget129.282 USDT−1.06%469.88 M+41.52%134.376 USDT128.371 USDT1.94 M
Jual
SOLUSDTSOL / TetherUSBinance129.32 USDT−0.97%447.36 M+41.56%134.41 USDT128.44 USDT1.93 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX129.256 USDT−0.95%418.58 M+23.51%134.338 USDT128.375 USDT1.77 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT129.2400 USDT−0.97%367.13 M+2,175.38%134.3600 USDT128.3700 USDT2.56 M
Jual
SOLUSDT.PSolana/TetherUSToobit129.27 USDT−1.10%307.97 M+40.44%134.35 USDT128.38 USDT1.26 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX129.22 USDT−1.00%299.17 M+28.62%134.36 USDT128.34 USDT1.25 M
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK129.25 USDT−0.97%216.81 M+42.76%134.35 USDT128.36 USDT851.53 K
Jual
SOLUSDCSolana / USDCCoinbase129.21 USDC−1.16%159.55 M+29.44%134.35 USDC128.35 USDC704.41 K
Jual
SOLUSDSolana / US DollarCoinbase129.21 USD−1.17%158.57 M+27.63%134.35 USD128.35 USD704.41 K
Jual
SOLUSDTSolana / USDTMEXC129.32 USDT−0.96%139.99 M+42.24%134.41 USDT128.45 USDT604.57 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX129.27 USDT−2.71%139.69 M+18.43%134.41 USDT128.46 USDT905.74 K
Jual
SOLUSDTSOLUSDT SPOTBybit129.27 USDT−1.15%138.88 M+37.46%134.42 USDT128.45 USDT599.93 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex129.24 USDT−0.97%121.85 M+27.22%134.39 USDT128.36 USDT519.87 K
Jual
SOLUSDTSolana/TetherOKX129.34 USDT−0.95%110.87 M+35.40%134.42 USDT128.44 USDT498.61 K
Jual
SOLUSDCSOL / USD CoinBinance129.28 USDC−0.99%106.72 M+49.75%134.40 USDC128.39 USDC447.38 K
Jual
SOLUSDTSOL/USDT TETHERCoinW129.33960 USDT−1.07%89.04 M+33.19%134.39561 USDT128.43298 USDT378.78 K
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase129.227 USDC−0.99%86.84 M+42.50%134.346 USDC128.284 USDC435.89 K
Jual
SOLKRWSolana / KRWUpBit195,300.0 KRW−1.71%86.32 M+42.30%203,100.0 KRW194,300.0 KRW400.86 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX129.22 USDC−0.99%78.44 M+60.73%134.34 USDC128.32 USDC267.95 K
Jual
SOLUSDC.PSolana/USD coinToobit129.21 USDC−1.14%66.9 M+67.49%134.33 USDC128.33 USDC235.66 K
Jual
SOLUSDTSOLUSDT SPOTBitget129.27 USDT−1.01%66.88 M+40.70%134.41 USDT128.43 USDT321.54 K
Jual
SOLUSDTSolana/TetherGate129.28 USDT−1.00%65.6 M+10.68%134.40 USDT128.43 USDT290.35 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin129.26 USDT−1.11%62.28 M+28.39%134.36 USDT128.36 USDT33.43 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex129.20 USDT−1.18%62.11 M+21.11%134.36 USDT128.39 USDT272.39 K
Jual
SOLUSDTSolana / Tether USDPoloniex129.360 USDT−0.95%62.07 M+29.50%134.467 USDT128.423 USDT256.98 K
Jual
SOLUSDSOL / U. S. DollarKraken129.26 USD−1.12%60.12 M+85.72%134.40 USD128.43 USD306.07 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex129.18 USD−1.16%57.39 M+14.22%134.28 USD128.32 USD33.1 M
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX129.203 USDC−0.99%55.77 M+63.61%134.317 USDC128.339 USDC197.68 K
Jual
SOLUSDTSolana / TetherKuCoin129.32 USDT−0.96%48.97 M+12.84%134.40 USDT128.45 USDT191.32 K
Jual
SOLXRPSOLANA/XRPBitrue62.970 XRP−2.32%48.73 M+34.91%64.466 XRP62.612 XRP307.68 K
Jual
SOLUSDTSolana / Tether USWhiteBIT129.3100 USDT−1.12%47.61 M+12.16%134.3900 USDT128.5000 USDT198.07 K
Jual
SOLUSDSolana / USDCrypto.com129.30 USD−0.97%43.01 M+51.62%134.39 USD128.40 USD177.45 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue129.35 USDT−2.67%42.59 M+30.29%134.38 USDT128.46 USDT256.42 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX129.27 USDT−1.16%39.69 M+40.73%134.41 USDT128.44 USDT171.73 K
Jual
SOLUSDTSolana / Tether USDHTX129.3149 USDT−2.68%34.16 M+105.12%134.3390 USDT128.5039 USDT238.68 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX129.16 USD−1.11%33.58 M+55.37%134.29 USD128.28 USD21.16 M
Jual
SOLUSDSolana / U.S. dollarBitstamp129.22200 USD−1.15%29.03 M+47.46%134.34900 USD128.38100 USD106.84 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin129.36 USDT−1.10%27.53 M+5.10%134.37 USDT128.42 USDT110.46 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex129.37 USDT−1.11%24.58 M+31.88%134.41 USDT128.41 USDT108.73 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit129.16 USD−1.16%21.98 M+98.20%134.30 USD128.29 USD12.69 M
Jual
SOLUSDSOL / US DollarBinance129.28 USD−1.03%21.3 M+42.37%134.38 USD128.51 USD102.79 K
Jual
SOLBTCSOL / BitcoinBinance0.0015026 BTC−0.09%21.08 M+41.04%0.0015318 BTC0.0014922 BTC102.79 K
Jual
SOLEURSolana / EuroBitvavo112.08 EUR−1.36%16.54 M+83.87%116.68 EUR111.38 EUR66.47 K
Jual
SOLADASOLANA/CARDANOBitrue317.42 ADA−0.43%14.55 M+34.27%322.55 ADA314.33 ADA90.04 K
Beli
SOLUSDTSOLANA / TETHERCoinEx129.28 USDT−1.14%13.18 M+10.87%134.41 USDT128.47 USDT54.48 K
Jual
SOLUSDTSolana / TetherCrypto.com129.32 USDT−0.96%10.6 M+49.02%134.41 USDT128.43 USDT51.26 K
Jual
SOLUSDCSOLANA/USD COINBitrue129.30 USDC−2.65%10.55 M+37.69%134.38 USDC128.43 USDC66.04 K
Jual
SOLUSDCSOLUSDC SPOTBybit129.25 USDC−1.14%10.49 M+57.60%134.40 USDC128.45 USDC45.15 K
Jual
SOLEURSOL / EuroBinance112.02 EUR−1.44%10.25 M+22.99%116.73 EUR111.40 EUR40.12 K
Jual
SOLUSDTSOLANA / USDTKCEX129.32 USDT−0.97%9.55 M+28.20%134.32 USDT128.48 USDT34.35 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget129.203 USD−0.98%9.19 M+55.47%134.353 USD128.375 USD35.7 K
Jual
SOLBTCSolana/BitcoinOKX0.0015025 BTC−0.23%8.76 M+22.54%0.0015315 BTC0.0014926 BTC38.88 K
Jual
SOLEURSOL / EuroKraken112.02 EUR−1.36%8.1 M−58.26%116.64 EUR111.47 EUR22.13 K
Jual
SOLKRWSOL / South Korean WonBithumb195,400.0000 KRW−2.69%7.53 M−66.23%196,500.0000 KRW194,500.0000 KRW16.47 K
Jual
SOLUSDSOL / U.S. DollarGemini129.188000 USD−1.14%6.8 M+86.79%134.323000 USD128.410000 USD34.95 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini129.188000 USD−1.14%6.8 M+86.79%134.323000 USD128.410000 USD34.95 K
Jual
SOLUSDCSOLU / SDCGemini129.188000 USDC−1.14%6.79 M+86.78%134.323000 USDC128.410000 USDC34.95 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.046175 ETH−1.06%6.64 M+44.17%0.047153 ETH0.045813 ETH29.27 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0015024 BTC−0.24%6.64 M+46.45%0.0015322 BTC0.0014915 BTC29.07 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit129.30 USDC−0.76%5.42 M−11.44%130.71 USDC128.43 USDC6.2 K
Jual
SOLUSDSolana/USDOKX129.26 USD−1.12%5.36 M+18.71%134.36 USD128.41 USD30.13 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT129.10 USDC−1.11%4.48 M−21.04%134.45 USDC128.44 USDC21.68 K
Jual
SOLTRYSOL / Turkish LiraBinance5,487.6 TRY−1.29%4.45 M+35.21%5,709.0 TRY5,453.6 TRY16.82 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00150287 BTC−0.08%4.34 M+81.37%0.00153182 BTC0.00149338 BTC18.75 K
Jual
SOLETHSOL / EthereumBinance0.04618 ETH−1.01%4.28 M+100.38%0.04715 ETH0.04585 ETH19.04 K
Jual
SOLEURSolana / EuroCoinbase112.04 EUR−1.41%4.28 M+54.03%116.74 EUR111.42 EUR13.85 K
Jual
SOLUSDCSOLANA / USDCKCEX129.25 USDC−1.15%3.39 M+46.75%134.38 USDC128.42 USDC14.14 K
Jual
SOLUSDCSOL / USD CoinKraken129.31 USDC−1.09%3.25 M−38.51%134.30 USDC128.48 USDC15.35 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget129.09 USDC−1.28%2.99 M+13.14%134.29 USDC128.39 USDC10.69 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit128.96 USDC−1.31%2.92 M+14.87%134.33 USDC128.36 USDC10.66 K
Jual
SOLUSDCSolana / USD CoinKuCoin129.27 USDC−1.13%2.75 M+7.98%134.31 USDC128.47 USDC12.36 K
Jual
SOLUSDCSOLANA/USD COINWEEX129.22 USDC−2.70%2.65 M+63.24%134.38 USDC128.40 USDC17.8 K
Jual
SOLEURSolana / EuroBitstamp111.85700 EUR−1.57%2.52 M+16.90%116.67300 EUR111.47700 EUR7.84 K
Jual
SOLUSDSolana / United States DollarWhiteBIT130.35 USD−1.11%2.38 M+59.52%135.42 USD129.30 USD8.96 K
Jual
SOLUSTSOL / USTBitfinex129.29000000 USDT−1.05%2.13 M+115.14%134.33000000 USDT128.57000000 USDT14.88 K
Jual
SOLUSDTSolana / TetherCoinbase129.19 USDT−1.19%1.74 M+27.36%134.37 USDT128.48 USDT8.38 K
Jual
SOLEURSolana / EuroWhiteBIT111.52 EUR−1.45%1.69 M+10.03%116.52 EUR111.25 EUR4.33 K
Jual
SOLBNBSOL / Binance CoinBinance0.1539 BNB−0.65%1.67 M+93.08%0.1579 BNB0.1519 BNB7.41 K
Jual
SOLUSDCSolana / USDCMEXC129.2510 USDC−1.02%1.59 M+48.46%134.3491 USDC128.3485 USDC6.4 K
Jual
SOLBTCSOLBTC SPOTBybit0.0015026 BTC−0.21%1.58 M+38.09%0.0015312 BTC0.0014928 BTC6.13 K
Jual
SOLBRLSOL / BRLBinance698.3 BRL−1.66%1.58 M+138.44%728.8 BRL694.3 BRL4.24 K
Jual
SOLUSDSOL / DollarBitfinex129.51000000 USD−1.08%1.51 M+22.40%134.55000000 USD128.74000000 USD8.72 K
Jual
SOLUSDT.3SSOL3xShort/TetherGate0.90954 USDT+2.84%1.49 M+34.25%0.92440 USDT0.81373 USDT947.11 K
Beli
SOLUSDCSOLANA/USDCBloFin129.31 USDC−1.12%1.45 M−5.78%134.36 USDC128.44 USDC5.46 K
Jual
SOLBTCSOLBTC SPOTBitget0.0015018 BTC−0.46%1.44 M−7.19%0.0015311 BTC0.0014934 BTC8.72 K
Jual
SOLUSDTSOL / Tether USDKraken129.36 USDT−1.06%1.24 M−74.05%134.37 USDT128.57 USDT4.98 K
Jual
SOLUSDCSOLANA / USD COINCoinEx129.27 USDC−1.12%1.1 M+41.08%134.36 USDC128.55 USDC5.23 K
Jual
SOLBTCSOL / BitcoinKraken0.0015026 BTC−0.23%1.07 M+64.37%0.0015300 BTC0.0014932 BTC4.13 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex129.29000000 USDT−1.09%1.07 M+13.29%134.34000000 USDT128.42000000 USDT4.22 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate1.4112 USDT+4.73%1.07 M−15.64%1.4433 USDT1.1767 USDT368.02 K
Beli
SOLEURSOLEUR SPOTBitget111.96 EUR−1.37%1.04 M+39.23%116.55 EUR111.60 EUR4.01 K
Jual
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,851.3165 UAH−1.21%1.01 M+48.74%6,065.9121 UAH5,775.0253 UAH3.41 K
Jual