Bursa mendagangkan Solana/TetherUS
Dapatkan kadar mata wang kripto Solana/TetherUS pada semua pasaran tersedia. Lihat statistik untuk SOLUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 171.07 USDT | +1.81% | 2.9 B | −17.79% | 171.95 USDT | 166.61 USDT | 6.04 M | Beli |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 171.01 USDT | +1.78% | 1.51 B | −13.12% | 171.93 USDT | 166.59 USDT | 2.71 M | Beli |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 171.13 USDT | +1.84% | 1.44 B | −15.56% | 171.88 USDT | 166.61 USDT | 3.15 M | Beli |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 171.06 USDT | +1.81% | 1.1 B | −23.50% | 171.87 USDT | 166.63 USDT | 398.32 M | Beli |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 171.10 USDT | +1.82% | 1.09 B | −19.37% | 171.87 USDT | 166.62 USDT | 2.32 M | Beli |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 171.070 USDT | +1.81% | 620.39 M | −6.54% | 171.851 USDT | 166.618 USDT | 1.33 M | Beli |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 171.160 USDT | +1.85% | 397.13 M | −16.86% | 171.861 USDT | 166.620 USDT | 831.18 K | Beli |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 171.0851 USDT | +1.81% | 327.13 M | −13.13% | 171.8551 USDT | 166.5219 USDT | 802.29 K | Beli |
| SOLUSDT.PSolana/TetherUS |  Toobit | 171.07 USDT | +1.81% | 259.39 M | −12.72% | 171.85 USDT | 166.61 USDT | 555.13 K | Beli |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 171.13 USDT | +1.82% | 117.26 M | −10.03% | 171.83 USDT | 166.57 USDT | 248.6 K | Beli |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 171.05 USDT | +1.82% | 76.39 M | −18.48% | 171.95 USDT | 166.63 USDT | 159.9 K | Beli |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 171.01 USDT | +1.85% | 75.45 M | −26.04% | 171.75 USDT | 166.53 USDT | 25.91 M | Beli |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 171.46 USDT | +1.82% | 44.46 M | −21.67% | 172.37 USDT | 167.04 USDT | 97.35 K | Beli |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 168.2940 USDT | +2.69% | — | — | 168.3900 USDT | 161.0890 USDT | 952 | Neutral |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 171.0543 USDT | +1.11% | — | — | 171.8063 USDT | 166.5558 USDT | 398.94 K | Beli |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 171.037 USDT | +1.80% | — | — | 171.873 USDT | 166.627 USDT | 1.1 M | Beli |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 171.06 USDT | +1.79% | — | — | 171.87 USDT | 166.61 USDT | 562.7 K | Beli |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 171.12 USDT | +1.83% | — | — | 171.87 USDT | 166.61 USDT | 130.44 M | Beli |
| SOLUSDT.PSolana/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 171.10 USDT | +1.83% | — | — | 171.87 USDT | 166.61 USDT | 1.16 M | Beli |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 171.11 USDT | +1.77% | — | — | 171.96 USDT | 166.69 USDT | 3.42 M | Beli |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 171.04 USDT | +1.79% | — | — | 171.83 USDT | 166.62 USDT | 908.07 K | Beli |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 171.06 USDT | +1.80% | — | — | 171.87 USDT | 166.61 USDT | 1.12 M | Beli |