Mulakan

SOLF0 / USTF0

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOLF0 / USTF0 merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137.79 USDT−0.03%3.42 B+61.13%138.47 USDT136.81 USDT2.14 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex137.790 USDT−0.04%1.48 B+54.19%138.460 USDT136.830 USDT998.86 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit137.79 USDT−0.05%1.41 B+42.10%138.47 USDT136.82 USDT819.58 K
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137.75 USDT−0.02%1.31 B+36.07%138.44 USDT136.80 USDT102.46 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137.78 USDT−0.05%1.18 B+43.03%138.45 USDT136.83 USDT746.28 K
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137.79 USDT−0.04%1.09 B+57.02%138.47 USDT136.83 USDT718.12 K
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137.78 USD−0.03%913.88 M+53.46%138.44 USD136.83 USD582.08 K
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137.79 USDC−0.04%741.68 M+56.55%138.46 USDC136.82 USDC524.73 K
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT137.7800 USDT−0.09%733.28 M+5.15%138.5309 USDT136.8142 USDT564.81 K
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137.780 USDT−0.02%619.47 M+34.07%138.440 USDT136.828 USDT393 K
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137.754 USDT−0.05%613.68 M+39.60%138.451 USDT136.810 USDT499.8 K
Neutral
SOLUSDT.PSolana/TetherUSToobit137.79 USDT−0.05%428.13 M+10.70%138.47 USDT136.85 USDT202.97 K
Neutral
SOLUSDTSOL / TetherUSBinance137.87 USDT−0.02%419.32 M+52.53%138.53 USDT136.89 USDT252.44 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137.79 USDT−0.03%348.04 M+65.17%138.47 USDT136.82 USDT182.39 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.76 USDT−0.05%327.3 M+11.32%138.44 USDT136.83 USDT198.61 K
Neutral
SOLUSDTSolana / USDTMEXC137.89 USDT−0.02%172.1 M+72.70%138.54 USDT136.89 USDT108.4 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX137.86 USDT+1.23%135.51 M+17.05%139.85 USDT134.31 USDT446.24 K
Beli
SOLUSDSolana / US DollarCoinbase137.84 USD−0.03%134.43 M+36.17%138.53 USD136.89 USD94.08 K
Neutral
SOLUSDTSOLUSDT SPOTBybit137.83 USDT−0.05%133.92 M+60.45%138.53 USDT136.90 USDT79.32 K
Neutral
SOLUSDCSolana / USDCCoinbase137.84 USDC−0.04%133.75 M+35.50%138.53 USDC136.89 USDC96.24 K
Neutral
SOLUSDTSolana/TetherGate137.84 USDT−0.03%121.05 M−6.92%138.52 USDT136.90 USDT141.56 K
Neutral
SOLUSDTSolana/TetherOKX137.84 USDT−0.03%120.6 M+56.61%138.52 USDT136.89 USDT78.19 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137.790 USDC−0.05%114.27 M+23.28%138.513 USDC136.810 USDC78.45 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW137.80501 USDT−0.06%103.1 M+66.10%138.53430 USDT136.79307 USDT58.24 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137.77 USDT−0.04%93.59 M+66.01%138.47 USDT136.83 USDT5.8 M
Neutral
SOLUSDCSOL / USD CoinBinance137.85 USDC−0.05%86.71 M+57.80%138.55 USDC136.92 USDC58.57 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.77 USDC−0.05%85.99 M+56.08%138.46 USDC136.82 USDC62.95 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin137.85 USDT−0.01%85.94 M+34.77%138.49 USDT136.85 USDT62.88 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137.737 USDC−0.05%83.88 M+46.01%138.425 USDC136.811 USDC57.73 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137.70 USDT−0.10%81.1 M+49.48%138.44 USDT136.84 USDT63.72 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137.77 USD−0.03%77.72 M+64.90%138.48 USD136.81 USD8.91 M
Neutral
SOLKRWSolana / KRWUpBit199,800.0 KRW−0.10%75.94 M+51.84%200,800.0 KRW198,000.0 KRW118.69 K
Neutral
SOLUSDTSolana / Tether USDPoloniex137.939 USDT−0.04%73.49 M+29.05%138.614 USDT137.003 USDT69.51 K
Neutral
SOLUSDC.PSolana/USD coinToobit137.78 USDC−0.05%70.84 M+63.12%138.44 USDC136.83 USDC49.83 K
Neutral
SOLUSDTSOLUSDT SPOTBitget137.85 USDT−0.04%56.78 M+43.04%138.52 USDT136.89 USDT48.33 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT137.8500 USDT−0.04%52.3 M+5.87%138.5342 USDT136.8624 USDT39.85 K
Neutral
SOLUSDSOL / U. S. DollarKraken137.83 USD−0.04%48.23 M+98.69%138.53 USD136.91 USD34.84 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex137.88 USDT+0.01%46.12 M+79.45%138.49 USDT136.88 USDT29.25 K
Neutral
SOLUSDSolana / USDCrypto.com137.84 USD−0.05%43.94 M+116.10%138.55 USD136.90 USD28.07 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX137.85 USDT−0.07%42.68 M+55.58%138.47 USDT136.97 USDT25 K
Neutral
SOLXRPSOLANA/XRPBitrue57.475 XRP−8.60%41.93 M+29.40%62.871 XRP57.447 XRP131.64 K
Jual kuat
SOLUSDTSOLANA/TETHER USDTBitrue137.85 USDT+1.22%39.93 M+35.20%139.78 USDT134.33 USDT138.72 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.80 USDT−0.02%39.88 M+26.18%138.49 USDT136.87 USDT30.49 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX137.83 USDT−0.06%38.95 M+56.76%138.53 USDT136.89 USDT23.28 K
Neutral
SOLUSDTSolana / TetherKuCoin137.85 USDT−0.04%37.19 M+36.79%138.52 USDT136.90 USDT22.2 K
Neutral
SOLKRWSOL / South Korean WonBithumb199,700.0000 KRW−0.15%31.83 M+31.57%200,500.0000 KRW198,100.0000 KRW40.1 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp137.83700 USD−0.04%29.31 M+100.51%138.49400 USD136.88400 USD28.56 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137.70 USD−0.05%25.84 M+40.76%138.39 USD136.76 USD1.41 M
Neutral
SOLUSDTSolana / Tether USDHTX137.8642 USDT+1.23%21.93 M+38.20%139.8342 USDT134.3822 USDT75.81 K
Neutral
SOLEURSolana / EuroBitvavo117.62 EUR−0.11%15.89 M+101.09%118.30 EUR116.94 EUR11.23 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit137.74 USD−0.06%13.92 M+76.87%138.42 USD136.80 USD871.26 K
Neutral
SOLUSDSOL / US DollarBinance137.77 USD−0.07%13.41 M+0.59%138.46 USD136.89 USD8.23 K
Neutral
SOLBTCSOL / BitcoinBinance0.0014707 BTC+0.10%13.18 M−0.53%0.0014725 BTC0.0014636 BTC8.23 K
Neutral
SOLADASOLANA/CARDANOBitrue322.90 ADA−2.14%12.83 M+46.85%332.67 ADA321.08 ADA44.15 K
Jual
SOLUSDTSOL / Tether USDKraken137.89 USDT−0.05%12.65 M+906.17%138.49 USDT136.92 USDT8.46 K
Neutral
SOLEURSOL / EuroBinance117.64 EUR−0.09%12.63 M+80.27%118.29 EUR116.94 EUR8.71 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx137.89 USDT−0.04%11.31 M+57.84%138.50 USDT136.94 USDT7.76 K
Neutral
SOLEURSOL / EuroKraken117.60 EUR−0.14%10.89 M+16.54%118.25 EUR116.93 EUR4.22 K
Neutral
SOLUSDTSOLANA / USDTKCEX137.85 USDT−0.02%10.83 M+41.95%138.51 USDT136.90 USDT6.94 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137.780 USD−0.09%9.84 M+47.38%138.421 USD136.839 USD7.15 K
Neutral
SOLUSDCSOLANA/USD COINBitrue137.86 USDC+1.23%9.33 M+55.75%139.80 USDC134.32 USDC33.69 K
Beli
SOLUSDTSolana / TetherCrypto.com137.83 USDT−0.08%8.56 M+52.79%138.53 USDT136.90 USDT5.83 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.60 USDC+1.65%8.33 M+94.20%139.77 USDC133.17 USDC51.32 K
Beli
SOLUSDCSolana / USD CoinWhiteBIT138.05 USDC+0.21%7.77 M−25.54%138.69 USDC136.95 USDC4.01 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0014709 BTC+0.12%7.53 M+70.26%0.0014729 BTC0.0014633 BTC5.31 K
Neutral
SOLUSDCSOLANA/USDCBloFin137.86 USDC−0.04%7.52 M+101.87%138.54 USDC136.92 USDC3.72 K
Neutral
SOLTRYSOL / Turkish LiraBinance5,926.0 TRY−0.03%7.43 M+47.03%5,955.1 TRY5,886.7 TRY3.11 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.042807 ETH+0.11%6.89 M+59.42%0.042879 ETH0.042627 ETH4.23 K
Neutral
SOLEURSolana / EuroCoinbase117.64 EUR−0.09%6.7 M+187.25%118.26 EUR116.94 EUR2.52 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137.73 USDC−0.14%6.16 M−25.93%138.40 USDC136.84 USDC2.39 K
Neutral
SOLBTCSolana/BitcoinOKX0.0014703 BTC+0.05%5.88 M+12.48%0.0014722 BTC0.0014636 BTC4.48 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX137.84 USDC−0.07%5.75 M+53.03%138.49 USDC136.93 USDC3.72 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini137.808000 USD−0.08%5.55 M+110.28%138.482000 USD136.980000 USD1.14 K
Neutral
SOLUSDSOL / U.S. DollarGemini137.808000 USD−0.08%5.55 M+110.28%138.482000 USD136.980000 USD1.14 K
Neutral
SOLUSDCSOLU / SDCGemini137.808000 USDC−0.08%5.55 M+110.28%138.482000 USDC136.980000 USDC1.14 K
Neutral
SOLUSTSOL / USTBitfinex137.81000000 USDT−0.06%4.76 M+24.37%138.53000000 USDT136.91000000 USDT3.45 K
Neutral
SOLUSDCSOLUSDC SPOTBybit137.83 USDC−0.14%4.44 M+45.40%138.51 USDC136.90 USDC2.66 K
Neutral
SOLUSDCSOL / USD CoinKraken137.86 USDC−0.06%4.42 M+109.25%138.50 USDC136.93 USDC10.42 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit137.65 USDC−0.12%3.83 M+180.95%138.33 USDC136.80 USDC1.21 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00146886 BTC+0.06%3.82 M+3.65%0.00147376 BTC0.00146205 BTC2.8 K
Neutral
SOLETHSOL / EthereumBinance0.04281 ETH+0.14%3.38 M+25.06%0.04289 ETH0.04264 ETH3.17 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.008600 USDT−0.81%3.1 M+0.43%0.008840 USDT0.008371 USDT21.27 M
Jual
SOLEURSolana / EuroWhiteBIT117.75 EUR−0.11%2.96 M−51.02%118.29 EUR116.84 EUR748
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0.4809 USDT+0.12%2.81 M−17.39%0.4993 USDT0.4687 USDT479.58 K
Jual
SOLUSDCSOLANA / USDCKCEX137.85 USDC−0.06%2.79 M+53.42%138.55 USDC136.93 USDC1.92 K
Neutral
SOLEURSolana / EuroBitstamp117.61200 EUR−0.12%2.2 M+46.65%118.25800 EUR116.90900 EUR931
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137.78 USDC−0.06%2.15 M+26.92%138.46 USDC136.82 USDC138.7 K
Neutral
SOLUSDSOL / DollarBitfinex137.65000000 USD−0.05%2.08 M+25.97%138.31000000 USD136.72000000 USD1.34 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,934.5 TRY−0.14%1.99 M+57.91%5,961.8 TRY5,891.1 TRY1.11 K
Neutral
SOLUSDCSOLANA/USD COINWEEX137.88 USDC+1.29%1.95 M+67.69%139.87 USDC134.31 USDC6.81 K
Beli
SOLUSDCSolana / USDCMEXC137.86 USDC−0.04%1.77 M+75.08%138.53 USDC136.91 USDC1.14 K
Neutral
SOLUSDSolana/USDOKX137.80 USD−0.07%1.64 M+61.01%138.51 USD136.91 USD1.27 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0.57819 USDT+0.26%1.62 M−15.61%0.58995 USDT0.57105 USDT148.95 K
Jual
SOLGBPSolana / British PoundCoinbase101.78 GBP−0.12%1.55 M+52.05%102.34 GBP101.21 GBP709
Neutral
SOLUSDCSolana / USD CoinKuCoin137.54 USDC−0.34%1.51 M+39.71%138.49 USDC136.98 USDC1.66 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate1.4788 USDT−0.37%1.5 M−14.08%1.4956 USDT1.4527 USDT42.49 K
Jual
SOLBTCSOLBTC SPOTBybit0.0014692 BTC−0.01%1.4 M+35.70%0.0014724 BTC0.0014635 BTC1.19 K
Jual
SOLGBPSOL / British PoundKraken101.79 GBP−0.13%1.27 M+51.56%102.24 GBP101.23 GBP936
Neutral
SOLBRLSOL / BRLBinance746.3 BRL−0.05%1.18 M+76.53%749.2 BRL741.2 BRL509
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,768.6459 UAH−0.33%1.14 M−9.99%5,796.1415 UAH5,696.1450 UAH821
Neutral