Mulakan

SOLF0 / USTF0

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOLF0 / USTF0 merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133.48 USDT+0.13%1.87 B+19.20%135.50 USDT133.03 USDT11.92 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractBybit133.45 USDT+0.09%914.04 M+26.76%135.48 USDT132.94 USDT5.7 M
Beli
SOLUSDT.PSOL USDT PERPETUALPionex133.501 USDT+0.15%869.74 M+16.84%135.481 USDT133.070 USDT5.42 M
Beli
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133.50 USDT+0.17%841.76 M+23.17%135.46 USDT132.95 USDT748.44 M
Beli
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133.52 USDT+0.15%783.69 M+6.60%135.50 USDT133.09 USDT4.91 M
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT133.5200 USDT+0.10%677.9 M+78.61%135.5690 USDT133.0600 USDT4.08 M
Beli
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133.49 USDT+0.13%625.65 M+9.58%135.49 USDT133.03 USDT4 M
Beli
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133.44 USD+0.14%519.42 M+29.61%135.40 USD132.99 USD3.46 M
Beli
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133.507 USDT+0.15%438.81 M+9.55%135.453 USDT133.058 USDT2.72 M
Beli
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133.50 USDC+0.17%431.77 M+18.23%135.44 USDC132.95 USDC2.77 M
Beli
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133.526 USDT+0.18%405.7 M+12.88%135.482 USDT133.037 USDT2.56 M
Beli
SOLUSDT.PSolana/TetherUSToobit133.49 USDT+0.14%342.5 M+8.17%135.48 USDT133.02 USDT2.15 M
Beli
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133.55 USDT+0.18%262.26 M+97.28%135.48 USDT133.06 USDT1.77 M
Beli
SOLUSDTSOL / TetherUSBinance133.55 USDT+0.13%251.7 M+14.46%135.54 USDT133.12 USDT1.63 M
Beli
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133.53 USDT+0.17%182.06 M+30.41%135.49 USDT133.05 USDT1.15 M
Beli
SOLUSDTSOLANA/TETHERUSWEEX133.56 USDT−0.99%112.85 M+4.22%135.54 USDT133.13 USDT131.13 K
Neutral
SOLUSDTSolana/TetherGate133.56 USDT+0.14%105.92 M+17.45%135.52 USDT133.12 USDT690.26 K
Beli
SOLUSDSolana / US DollarCoinbase133.49 USD+0.13%95 M+8.27%135.49 USD133.05 USD610.66 K
Beli
SOLUSDCSolana / USDCCoinbase133.49 USDC+0.13%94.86 M+7.15%135.49 USDC133.05 USDC610.66 K
Beli
SOLUSDTSolana / USDTMEXC133.61 USDT+0.19%93.47 M+20.49%135.53 USDT133.12 USDT601.59 K
Beli
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133.533 USDC+0.16%89.99 M−8.44%135.490 USDC133.032 USDC580.32 K
Beli
SOLUSDTSOLUSDT SPOTBybit133.59 USDT+0.17%69.06 M+4.84%135.52 USDT133.10 USDT422.89 K
Beli
SOLUSDTSolana/TetherOKX133.62 USDT+0.19%68.92 M+6.91%135.55 USDT133.10 USDT440.94 K
Beli
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133.56 USDT+0.19%61.79 M+64.24%135.52 USDT133.07 USDT47.41 M
Beli
SOLUSDTSOLANA/USD TETHERBloFin133.53 USDT+0.14%58.79 M+24.12%135.51 USDT133.15 USDT379.62 K
Beli
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133.481 USDC+0.17%54.54 M+18.59%135.407 USDC132.992 USDC338.58 K
Beli
SOLUSDTSOL/USDT TETHERCoinW133.55848 USDT+0.15%51.61 M+23.00%135.57723 USDT133.10676 USDT332.3 K
Beli
SOLUSDTSolana / Tether USDPoloniex133.616 USDT+0.16%51.12 M−9.74%135.638 USDT133.201 USDT338.61 K
Beli
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133.44 USDC+0.14%51.03 M+15.22%135.43 USDC133.01 USDC326.91 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT133.6000 USDT+0.18%50.75 M−13.79%135.5824 USDT133.1219 USDT296.31 K
Beli
SOLUSDCSOL / USD CoinBinance133.53 USDC+0.15%47.44 M+16.06%135.50 USDC133.08 USDC304.7 K
Beli
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133.50 USDT+0.17%46.6 M+22.44%135.44 USDT133.01 USDT298.75 K
Beli
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133.45 USD+0.20%46.26 M+16.67%135.48 USD133.00 USD38.78 M
Beli
SOLKRWSolana / KRWUpBit193,500.0 KRW+0.42%42.08 M+7.87%195,900.0 KRW192,700.0 KRW282.47 K
Neutral
SOLUSDC.PSolana/USD coinToobit133.52 USDC+0.20%40.57 M+13.40%135.41 USDC133.06 USDC255 K
Beli
SOLUSDTSOLUSDT SPOTBitget133.59 USDT+0.17%37.95 M+16.99%135.53 USDT133.09 USDT245.48 K
Beli
SOLXRPSOLANA/XRPBitrue64.111 XRP−0.59%31.05 M+18.34%64.899 XRP64.077 XRP39.11 K
Jual kuat
SOLUSDTSOLANA/TETHER USDTBitrue133.53 USDT−1.02%27.99 M+6.61%135.55 USDT133.15 USDT33.72 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133.52 USDT+0.26%27.46 M+29.87%135.45 USDT133.10 USDT176.85 K
Beli
SOLUSDTSolana/USD Tether SpotBingX133.55 USDT+0.14%24.54 M+9.94%135.48 USDT133.18 USDT156.04 K
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex133.59 USDT+0.18%24.3 M+11.55%135.51 USDT133.11 USDT153.78 K
Beli
SOLUSDTSolana / TetherKuCoin133.60 USDT+0.16%23.92 M+18.37%135.53 USDT133.12 USDT151.85 K
Beli
SOLUSDTSolana / Tether SPOTBITUNIX133.60 USDT+0.17%22.66 M+12.90%135.54 USDT133.13 USDT145.98 K
Beli
SOLKRWSOL / South Korean WonBithumb193,300.0000 KRW+0.21%22 M+28.19%195,900.0000 KRW192,600.0000 KRW151.79 K
Neutral
SOLUSDSOL / U. S. DollarKraken133.50 USD+0.14%18.88 M−29.49%135.45 USD133.07 USD108.3 K
Beli
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133.43 USD+0.17%17.05 M+28.22%135.38 USD132.93 USD14.76 M
Beli
SOLUSDSolana / USDCrypto.com133.54 USD+0.13%16.77 M+8.43%135.51 USD133.09 USD106.96 K
Beli
SOLUSDTSolana / Tether USDHTX133.5446 USDT−1.02%16.76 M−1.88%135.5197 USDT133.1410 USDT15.72 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp133.53100 USD+0.16%13.66 M−13.91%135.47800 USD133.04300 USD82.88 K
Beli
SOLUSDSOL / US DollarBinance133.50 USD+0.15%12.63 M+44.66%135.43 USD133.08 USD82.75 K
Beli
SOLBTCSOL / BitcoinBinance0.0014649 BTC−0.44%12.57 M+43.55%0.0014822 BTC0.0014600 BTC82.75 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT133.74 USDC+0.45%9.5 M+52.39%135.59 USDC132.92 USDC62.4 K
Beli
SOLEURSOL / EuroKraken113.96 EUR+0.11%9.35 M+7.05%115.63 EUR113.61 EUR56.29 K
Beli
SOLADASOLANA/CARDANOBitrue335.19 ADA−0.90%8.32 M+13.24%338.97 ADA333.58 ADA10.55 K
Neutral
SOLEURSolana / EuroWhiteBIT113.72 EUR+0.23%7.88 M−42.79%115.47 EUR113.35 EUR49.08 K
Beli
SOLEURSolana / EuroBitvavo114.03 EUR+0.12%7.79 M−8.27%115.72 EUR113.63 EUR48.19 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit133.41 USD+0.12%7.61 M+7.94%135.39 USD132.99 USD6.51 M
Beli
SOLUSDTSOLANA / USDTKCEX133.55 USDT+0.13%6.98 M+14.81%135.53 USDT133.13 USDT45.12 K
Beli
SOLUSDTSOLANA / TETHERCoinEx133.59 USDT+0.17%6.53 M+17.08%135.56 USDT133.17 USDT41.97 K
Beli
SOLEURSOL / EuroBinance113.98 EUR+0.13%6.41 M+19.13%115.72 EUR113.57 EUR39.57 K
Beli
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133.47 USDC+0.19%5.75 M+52.02%135.40 USDC133.04 USDC39.9 K
Beli
SOLUSDCSOLANA/USD COINBitrue133.49 USDC−1.01%5.22 M+9.46%135.51 USDC133.12 USDC7.29 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133.455 USD+0.16%5.02 M−6.67%135.419 USD133.006 USD32.58 K
Beli
SOLUSDTSolana / TetherCrypto.com133.58 USDT+0.14%4.78 M+28.03%135.53 USDT133.13 USDT31.72 K
Beli
SOLTRYSOL / Turkish LiraBinance5,731.3 TRY+0.10%4.63 M+26.45%5,822.0 TRY5,715.0 TRY30.17 K
Beli
SOLBTCSolana/BitcoinOKX0.0014652 BTC−0.39%3.97 M+14.79%0.0014822 BTC0.0014595 BTC26.09 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0014653 BTC−0.41%3.94 M+13.42%0.0014825 BTC0.0014602 BTC25.17 K
Neutral
SOLUSTSOL / USTBitfinex133.61000000 USDT+0.19%3.91 M+28.93%135.51000000 USDT133.12000000 USDT24.12 K
Beli
SOLETH.PSOL ETH PERPETUALPionex0.042663 ETH+0.02%3.82 M+19.33%0.043162 ETH0.042412 ETH24.31 K
Neutral
SOLETHSOL / EthereumBinance0.04265 ETH+0.02%3.72 M+74.23%0.04316 ETH0.04243 ETH24.81 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133.50 USDC−0.22%3.46 M−58.36%135.50 USDC133.07 USDC15.29 K
Neutral
SOLUSDCSOLANA/USDCBloFin133.51 USDC+0.13%3.26 M+31.50%135.48 USDC133.12 USDC20.69 K
Beli
SOLBTCSolana / BitcoinWhiteBIT0.00146681 BTC−0.17%3.26 M+44.12%0.00148371 BTC0.00145855 BTC20.78 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX133.57 USDC+0.17%3.25 M+11.87%135.49 USDC133.10 USDC20.87 K
Beli
SOLUSDCSOLUSDC SPOTBybit133.55 USDC+0.16%2.89 M−7.98%135.49 USDC133.09 USDC18.38 K
Beli
SOLUSDT.5SSOL5xShort/TetherGate0.5665 USDT−2.01%2.44 M+14.11%0.5788 USDT0.5285 USDT3.97 M
Jual
SOLRLUSDSOLRL / U.S. DollarGemini133.530000 USD+0.17%2.19 M−26.72%135.475000 USD132.906000 USD12.2 K
Beli
SOLUSDCSOLU / SDCGemini133.530000 USDC+0.17%2.19 M−26.71%135.475000 USDC132.906000 USDC12.2 K
Beli
SOLUSDSOL / U.S. DollarGemini133.572000 USD+0.20%2.19 M−26.50%135.475000 USD132.906000 USD12.2 K
Beli
SOLEURSolana / EuroCoinbase114.03 EUR+0.15%2.19 M−2.74%115.73 EUR113.62 EUR12.81 K
Beli
SOLUSDCSOL / USD CoinKraken133.53 USDC+0.16%2.14 M+83.67%135.56 USDC133.13 USDC13.79 K
Beli
SOLUSDT.5LSOL5xLong/TetherGate0.007402 USDT−0.16%2.01 M+25.41%0.007960 USDT0.007302 USDT236.38 M
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133.51 USDC+0.23%1.92 M+77.72%135.45 USDC133.05 USDC1.66 M
Beli
SOLUSDSOL / DollarBitfinex133.50000000 USD+0.13%1.74 M−20.85%135.42000000 USD132.98000000 USD9.66 K
Beli
SOLUSDCSolana / USD CoinBitvavo133.59 USDC+0.18%1.72 M+179.06%137.50 USDC133.16 USDC9.18 K
Beli
SOLUSDCSOLANA / USDCKCEX133.57 USDC+0.19%1.61 M+9.74%135.50 USDC133.11 USDC10.21 K
Jual
SOLEURSolana / EuroBitstamp114.01800 EUR+0.12%1.53 M+65.28%115.61700 EUR113.65800 EUR9.53 K
Beli
SOLUSDTSOL / Tether USDKraken133.56 USDT+0.16%1.47 M−0.86%135.47 USDT133.25 USDT7.89 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit133.44 USDC+0.15%1.34 M−13.49%135.41 USDC132.99 USDC8.34 K
Beli
SOLUSDT.3SSOL3xShort/TetherGate0.63750 USDT−0.82%1.34 M+30.60%0.64377 USDT0.61294 USDT1.94 M
Jual
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,592.7073 UAH+0.63%1.26 M+47.11%5,678.4279 UAH5,554.9225 UAH7.98 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex133.57000000 USDT+0.13%1.24 M−6.31%135.47000000 USDT133.14000000 USDT7.37 K
Beli
SOLUSDT.3LSOL3xLong/TetherGate1.3483 USDT+0.05%1.15 M+50.20%1.4042 USDT1.3366 USDT757.53 K
Neutral
SOLUSDTSOL / TetherUSBinance.US133.56 USDT+0.11%1.06 M+640.22%135.39 USDT133.17 USDT4.28 K
Beli
SOLBTCSOL / BitcoinKraken0.0014649 BTC−0.44%1.06 M+140.25%0.0014824 BTC0.0014608 BTC3.65 K
Neutral
SOLBNBSOL / Binance CoinBinance0.1495 BNB−1.52%993.06 K+33.42%0.1529 BNB0.1494 BNB6.24 K
Neutral
SOLBTCSOLBTC SPOTBybit0.0014660 BTC−0.35%973.36 K−4.76%0.0014823 BTC0.0014600 BTC6.23 K
Neutral
SOLUSDCSOLANA/USD COINWEEX133.58 USDC−0.96%954.25 K+32.33%135.50 USDC133.08 USDC1.29 K
Neutral
SOLGBPSOL / British PoundKraken99.21 GBP+0.22%930.73 K+59.53%100.68 GBP98.56 GBP5.74 K
Beli
SOLUSDCSolana / USDCMEXC133.57 USDC+0.19%924.51 K+25.90%135.49 USDC133.07 USDC6.03 K
Beli