Mulakan

SOLF0 / USTF0

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan SOLF0 / USTF0

Dapatkan kadar mata wang kripto SOLF0 / USTF0 pada semua pasaran tersedia. Lihat statistik untuk SOLUST.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance201.79 USDT−3.24%10.87 B+0.55%211.29 USDT190.95 USDT52.69 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit201.69 USDT−3.31%5.05 B+42.55%211.23 USDT190.74 USDT24.71 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex201.730 USDT−3.27%4.37 B−2.18%211.174 USDT191.010 USDT21.11 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX201.72 USDT−3.27%4.19 B+34.25%211.22 USDT190.92 USDT4.06 B
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW201.80 USDT−3.26%2.9 B−6.66%211.16 USDT190.84 USDT13.83 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance202.05 USDC−3.21%1.92 B+27.89%211.54 USDC191.07 USDC9.43 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX201.78 USDT−3.27%1.68 B−10.86%211.11 USDT191.00 USDT7.68 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget202.113 USDT−3.13%1.51 B+5.06%211.303 USDT191.039 USDT7.35 M
Jual
SOLUSDTSOL / TetherUSBinance201.88 USDT−3.26%1.5 B+19.11%211.25 USDT191.03 USDT7.2 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT201.9200 USDT−3.17%1.29 B+23.62%211.2500 USDT190.9752 USDT5.85 M
Jual
SOLUSDT.PSOL/USDT Perpetual ContractBingX201.697 USDT−3.32%1.27 B+25.29%211.168 USDT190.922 USDT6.18 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX201.7051 USDT−3.28%978.41 M+32.65%211.1651 USDT190.9650 USDT4.75 M
Jual
SOLUSDT.PSolana/TetherUSToobit201.86 USDT−3.23%742.58 M−3.62%211.32 USDT191.01 USDT3.56 M
Jual
SOLUSDTSolana/TetherOKX201.81 USDT−3.29%596.83 M+44.66%211.30 USDT191.07 USDT2.89 M
Jual
SOLUSDCSolana / USDCCoinbase201.88 USDC−3.35%570.59 M+86.37%211.47 USDC191.23 USDC2.86 M
Jual
SOLUSDSolana / US DollarCoinbase201.88 USD−3.35%569.18 M+85.31%211.47 USD191.23 USD2.86 M
Jual
SOLUSDTSolana / USDTMEXC201.80 USDT−3.26%457.15 M+16.84%211.22 USDT191.08 USDT2.18 M
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase202.203 USDC−3.17%422.72 M+35.35%211.578 USDC191.163 USDC2.11 M
Jual
SOLUSDTSOLUSDT SPOTBybit201.84 USDT−3.26%409.4 M+23.52%211.31 USDT191.03 USDT1.98 M
Jual
SOLUSDTSOLANA/TETHERUSWEEX201.84 USDT−0.18%384.95 M+6.20%206.31 USDT197.15 USDT499.33 K
Jual
SOLUSDTSOL/USDT TETHERCoinW201.97314 USDT−3.26%334.57 M+12.34%211.13958 USDT191.07501 USDT1.61 M
Jual
SOLUSDCSOL / USD CoinBinance201.96 USDC−3.32%330.46 M+45.39%211.49 USDC191.16 USDC1.6 M
Jual
SOLUSDSolana / USDCrypto.com201.97 USD−3.31%272.52 M−5.29%211.51 USD191.17 USD1.33 M
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK201.78 USDT−3.25%252.14 M+3.09%211.09 USDT190.95 USDT1.23 M
Jual
SOLUSDTSolana/TetherGate.io201.84 USDT−3.27%248.65 M+1.07%211.28 USDT191.05 USDT1.14 M
Jual
SOLKRWSolana / KRWUpBit303,700.0 KRW−2.22%236.99 M+15.05%314,900.0 KRW291,000.0 KRW1.06 M
Jual
SOLUSDC.PSolana/USD coinToobit201.80 USDC−3.36%181.68 M+26.72%211.32 USDC191.16 USDC891.89 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin201.93 USDT−3.20%178.59 M+40.34%211.20 USDT191.03 USDT170.64 M
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX201.84 USDC−3.31%162.29 M+21.21%211.35 USDC191.15 USDC792.01 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex201.88 USDT−3.19%155.08 M−5.37%211.16 USDT190.91 USDT732.43 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX201.85 USDT−3.26%148.67 M+26.24%211.23 USDT191.07 USDT717.29 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX201.82 USD−3.32%146.45 M+18.76%211.41 USD191.08 USD143.93 M
Jual
SOLUSDTSOLUSDT SPOTBitget202.08 USDT−3.13%137.11 M+16.80%211.25 USDT191.02 USDT657.71 K
Jual
SOLUSDTSolana / TetherKuCoin201.85 USDT−3.25%133.43 M+9.66%211.27 USDT191.05 USDT638.54 K
Jual
SOLUSDC.PSOL/USDC Perpetual ContractBingX201.868 USDC−3.29%133.11 M+27.15%211.344 USDC191.124 USDC651.11 K
Jual
SOLXRPSOLANA/XRPBitrue80.545 XRP−0.51%125.93 M+18.77%81.444 XRP79.884 XRP127.76 K
Beli kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex201.72 USDT−3.32%123.14 M−1.19%211.09 USDT191.01 USDT596.36 K
Jual
SOLUSDSolana / U.S. dollarBitstamp201.93500 USD−3.33%111.27 M+82.71%211.46800 USD191.31000 USD551.74 K
Jual
SOLUSDSOL / U. S. DollarKraken202.06 USD−3.20%111.18 M+60.14%211.32 USD191.31 USD570.89 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget201.954 USD−3.30%109.25 M+50.76%211.467 USD184.200 USD547.14 K
Jual
SOLUSDTSolana / Tether USDHTX201.9073 USDT−0.19%109.24 M−10.33%206.4063 USDT197.1012 USDT107.88 K
Jual
SOLKRWSOL / South Korean WonBithumb304,000.0000 KRW−2.16%108.84 M+17.14%314,800.0000 KRW290,700.0000 KRW474.38 K
Jual
SOLUSD.PSOLUSD Perpetual ContractBybit201.84 USD−3.32%91.71 M+91.58%211.35 USD190.99 USD90.09 M
Jual
SOLUSDTSolana / Tether USDPoloniex201.789 USDT−3.30%84.56 M+10.67%210.998 USDT191.080 USDT392.87 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit202.13 USDC+3.80%82.28 M+43.38%206.50 USDC191.28 USDC246.86 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex201.76 USDT−3.27%70.31 M+5.50%211.14 USDT191.10 USDT327.17 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex201.92 USD−3.22%69.66 M+12.74%211.09 USD191.21 USD65.52 M
Jual
SOLUSDTSOLANA/TETHER USDTBitrue201.85 USDT−0.13%66.25 M+17.55%206.36 USDT197.22 USDT66.05 K
Jual
SOLBTCSOL / BitcoinBinance0.0017789 BTC−1.83%65.67 M+29.00%0.0018330 BTC0.0017240 BTC300.35 K
Neutral
SOLUSDSOL / US DollarBinance202.07 USD−3.26%64.26 M+26.03%211.41 USD191.36 USD300.41 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin201.92 USDT−3.24%46.92 M−1.05%211.21 USDT191.14 USDT221.62 K
Jual
SOLEURSolana / EuroBitvavo174.38 EUR−3.52%45.19 M+37.40%183.00 EUR165.61 EUR219.78 K
Jual
SOLUSDTSolana / TetherCrypto.com201.89 USDT−3.24%43.4 M+8.08%211.32 USDT191.03 USDT206.83 K
Jual
SOLUSDTSolana / Tether USWhiteBIT201.8100 USDT−3.30%43.18 M+16.00%211.2400 USDT191.1100 USDT203.69 K
Jual
SOLADASOLANA/CARDANOBitrue288.67 ADA−0.58%34.44 M+15.76%291.66 ADA285.69 ADA34.4 K
Beli kuat
SOLUSDTSOLANA / TETHERCoinEx201.76 USDT−3.29%34.36 M+7.49%211.13 USDT191.11 USDT169.71 K
Jual
SOLUSDTSOLANA / USDTKCEX201.87 USDT−3.25%31 M+13.59%211.13 USDT191.10 USDT147.48 K
Jual
SOLUSDCSOLUSDC SPOTBybit201.91 USDC−3.34%29.55 M+12.71%211.45 USDC191.23 USDC137.87 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini201.917000 USD−3.31%28.72 M+55.52%211.320000 USD191.233000 USD140.73 K
Jual
SOLUSDSOL / U.S. DollarGemini201.917000 USD−3.31%28.72 M+55.52%211.320000 USD191.233000 USD140.73 K
Jual
SOLUSDCSOLU / SDCGemini202.051000 USDC−3.24%28.72 M+55.50%211.320000 USDC191.233000 USDC140.75 K
Jual
SOLUSDCSOLANA/USD COINWEEX201.95 USDC−0.06%27.93 M+19.40%206.56 USDC197.23 USDC43.26 K
Jual
SOLEURSOL / EuroBinance174.02 EUR−3.69%27.78 M−6.48%183.02 EUR165.67 EUR134.04 K
Jual
SOLEURSOL / EuroKraken173.96 EUR−3.69%23.23 M+71.63%182.91 EUR165.72 EUR116.05 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget201.88 USDC−3.24%22.65 M+19.33%211.43 USDC191.02 USDC107.31 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.048847 ETH−0.71%22.54 M+7.03%0.049810 ETH0.048206 ETH104.64 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0017788 BTC−1.83%22.49 M+0.66%0.0018332 BTC0.0017271 BTC106.37 K
Neutral
SOLBTCSolana / BitcoinCoinbase0.0017779 BTC−1.87%21.52 M+1,043.17%0.0018333 BTC0.0017244 BTC103.77 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit201.94 USDC−3.26%20.99 M+63.17%211.25 USDC191.14 USDC103 K
Jual
SOLETHSOL / EthereumBinance0.04885 ETH−0.71%19.9 M+29.78%0.04980 ETH0.04825 ETH92.51 K
Jual
SOLBTCSolana/BitcoinOKX0.0017789 BTC−1.83%14.41 M+13.54%0.0018332 BTC0.0017243 BTC63.48 K
Neutral
SOLUSDCSOLANA/USD COINBitrue202.15 USDC−0.11%13.86 M+34.66%206.05 USDC197.35 USDC14.92 K
Jual
SOLUSDSolana/USDOKX202.15 USD−3.25%12.52 M+11.50%211.39 USD191.25 USD58.87 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00177809 BTC−1.93%11.56 M+7.24%0.00183391 BTC0.00173009 BTC53.36 K
Neutral
SOLEURSolana / EuroCoinbase174.09 EUR−3.63%11.44 M+8.48%183.00 EUR165.60 EUR55.33 K
Jual
SOLUSDSolana / United States DollarWhiteBIT203.39 USD−2.81%10.98 M+84.32%212.66 USD191.86 USD53.49 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT201.89 USDC−3.20%10.96 M−20.44%211.55 USDC191.35 USDC53.91 K
Jual
SOLUSDTSolana / TetherCoinbase201.85 USDT−3.29%10.75 M+34.43%211.16 USDT191.10 USDT52.23 K
Jual
SOLUSDSOL / DollarBitfinex202.28000000 USD−3.28%9.83 M+0.97%211.53000000 USD191.51000000 USD45.45 K
Jual
SOLUSDCSOLANA / USDCKCEX201.94 USDC−3.34%8.98 M+39.57%211.38 USDC191.24 USDC43.35 K
Neutral
SOLUSDCSOL / USD CoinKraken202.00 USDC−3.31%7.62 M−40.54%211.34 USDC191.10 USDC39.71 K
Jual
SOLTRYSOL / Turkish LiraBinance8,474.1 TRY−3.22%7.24 M−8.04%8,873.7 TRY8,026.0 TRY35.63 K
Jual
SOLEURSolana / EuroBitstamp174.10900 EUR−3.52%6.76 M+41.73%183.00000 EUR165.81000 EUR32.37 K
Jual
SOLUSDCSolana / USD CoinKuCoin201.95 USDC−3.28%6.68 M+3.36%211.32 USDC191.24 USDC32.27 K
Jual
SOLBNBSOL / Binance CoinBinance0.1655 BNB+2.60%6.59 M−26.61%0.1687 BNB0.1597 BNB27.99 K
Jual
SOLUSDTSOL / Tether USDKraken201.87 USDT−3.24%6.28 M+44.31%211.15 USDT191.04 USDT29.54 K
Jual
SOLBTCSOLBTC SPOTBybit0.0017816 BTC−1.57%4.61 M+13.95%0.0018331 BTC0.0017260 BTC21.59 K
Neutral
SOLBRLSOL / BRLBinance1,109.6 BRL−3.22%4.37 M+22.00%1,160.0 BRL1,057.2 BRL21.58 K
Jual
SOLUSDCSOLUSDC SPOTBitget202.04 USDC−3.24%4.36 M−11.50%211.39 USDC191.29 USDC19.45 K
Jual
SOLUSDCSolana / USDCMEXC202.0285 USDC−3.25%4.25 M+4.46%211.4618 USDC191.2999 USDC20.38 K
Jual
SOLEURSolana / EuroWhiteBIT173.80 EUR−3.85%3.96 M+9.13%182.95 EUR165.54 EUR19.76 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex201.91000000 USDT−2.75%3.94 M−29.17%211.20000000 USDT191.08000000 USDT18.46 K
Jual
SOLUSTSOL / USTBitfinex201.96000000 USDT−3.18%3.79 M−38.79%211.03000000 USDT191.29000000 USDT18.72 K
Jual
SOLGBPSolana / British PoundCoinbase151.68 GBP−3.19%3.63 M−23.46%158.41 GBP144.30 GBP17.86 K
Jual
SOLJPYSOL / JPYBinance30,693 JPY−3.65%3.54 M+76.44%32,290 JPY29,165 JPY17.09 K
Jual
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin201.96 USDC−3.25%3.25 M+174.39%211.38 USDC191.12 USDC3.21 M
Jual
SOLTHBSolanaBitkub6,604.34 THB−0.46%3.18 M−1.47%6,727.00 THB6,455.03 THB2.22 K
Jual
SOLGBPSOL / British PoundKraken151.78 GBP−3.10%2.92 M+46.28%158.54 GBP144.40 GBP14.87 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT8,478.1 TRY−2.67%2.71 M+92.64%8,856.8 TRY8,034.6 TRY13.72 K
Jual
SOLUSDCSOLANA/USDCBloFin202.03 USDC−3.28%2.4 M+11.08%211.38 USDC191.37 USDC11.56 K
Jual