Cyber MondayDISKAUN sehingga 80%

SOLF0 / USTF0

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Get SOLF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.77 USDT−1.08%1.37 B−54.26%137.99 USDT134.61 USDT8.33 M
Jual
SOLUSDT.PSolana perpetual contractWhiteBIT135.8400 USDT−1.02%749.87 M+16.25%138.0500 USDT134.6855 USDT4.82 M
Jual
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.76 USDT−1.07%676.17 M−55.51%137.97 USDT134.71 USDT4.03 M
Jual
SOLUSDT.PSOL USDT PERPETUALPionex135.775 USDT−1.07%657.43 M−49.35%137.950 USDT134.740 USDT3.96 M
Jual
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.79 USDT−1.04%628.02 M−52.12%137.98 USDT134.66 USDT536.32 M
Jual
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.78 USDT−1.08%617.11 M−39.18%137.95 USDT134.74 USDT3.78 M
Jual
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.80 USD−1.08%540.01 M−72.29%138.02 USD134.79 USD3.26 M
Jual
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.78 USDT−1.06%508.3 M−47.52%137.96 USDT134.73 USDT3.07 M
Jual
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.771 USDT−1.08%328.55 M−36.91%137.940 USDT134.746 USDT1.96 M
Jual
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.83 USDC−1.07%283.83 M−50.96%138.04 USDC134.73 USDC1.73 M
Jual
SOLUSDTSOL / TetherUSBinance135.83 USDT−1.08%259.69 M−47.18%138.10 USDT134.76 USDT1.58 M
Jual
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.792 USDT−1.09%245.64 M−50.40%137.999 USDT134.764 USDT1.45 M
Jual
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.75 USDT−1.08%169.98 M−49.66%137.98 USDT134.74 USDT948.05 K
Jual
SOLUSDT.PSolana/TetherUSToobit135.76 USDT−1.08%149.5 M−52.01%137.95 USDT134.75 USDT893.07 K
Jual
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.75 USDT−1.08%147.36 M−42.71%137.96 USDT134.62 USDT960.26 K
Jual
SOLUSDTSOLANA/TETHERUSWEEX135.83 USDT−1.24%107.23 M−19.66%138.05 USDT134.81 USDT130.93 K
Jual
SOLUSDTSolana / USDTMEXC135.84 USDT−1.09%77.23 M−43.68%138.04 USDT134.81 USDT467.46 K
Jual
SOLUSDTSOLUSDT SPOTBybit135.82 USDT−1.09%74.14 M−51.57%138.05 USDT134.84 USDT430.48 K
Jual
SOLUSDTSolana/TetherGate135.84 USDT−1.09%71.34 M−15.00%138.06 USDT134.81 USDT433.02 K
Jual
SOLUSDCSOL / USD CoinBinance135.89 USDC−1.08%61.69 M−74.20%138.11 USDC134.74 USDC334.36 K
Jual
SOLUSDCSolana / USDCCoinbase135.87 USDC−1.05%58.47 M−62.85%138.10 USDC134.86 USDC329.93 K
Jual
SOLUSDSolana / US DollarCoinbase135.87 USD−1.05%57.68 M−63.62%138.10 USD134.86 USD329.93 K
Jual
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.79 USDT−1.08%52.76 M−45.35%137.93 USDT134.72 USDT321.99 K
Jual
SOLUSDTSolana/TetherOKX135.84 USDT−1.08%51.05 M−55.71%138.04 USDT134.80 USDT315.82 K
Jual
SOLUSDTSolana / Tether USDPoloniex135.867 USDT−1.10%50.56 M−18.30%138.038 USDT134.820 USDT276.65 K
Jual
SOLUSDTSolana / Tether USWhiteBIT135.8200 USDT−1.08%46.28 M+0.10%138.0500 USDT134.7361 USDT282.74 K
Jual
SOLUSDTSOL/USDT TETHERCoinW135.79985 USDT−1.08%42.18 M−36.62%137.98957 USDT134.77851 USDT255.18 K
Jual
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.869 USDC−1.06%38.53 M−60.12%138.098 USDC134.801 USDC244.15 K
Jual
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.81 USDC−1.07%36.49 M−34.13%138.02 USDC134.81 USDC223 K
Jual
SOLXRPSOLANA/XRPBitrue61.828 XRP−0.25%34.71 M−32.09%62.303 XRP61.460 XRP57.71 K
Jual
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.824 USDC−1.07%31.48 M−41.86%137.986 USDC134.817 USDC190.86 K
Jual
SOLUSDTSOLUSDT SPOTBitget135.85 USDT−1.07%31.41 M−53.19%138.04 USDT134.82 USDT191.49 K
Jual
SOLUSDTSOLANA/TETHER USDTBitrue135.83 USDT−1.22%31.14 M−32.52%138.06 USDT135.00 USDT56.41 K
Jual
SOLUSDTSolana / TetherKuCoin135.84 USDT−1.09%29.86 M−36.89%138.06 USDT134.83 USDT168.34 K
Jual
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.82 USD−1.01%29.77 M−38.02%137.92 USD134.84 USD23.8 M
Jual
SOLUSDC.PSolana/USD coinToobit135.83 USDC−1.09%25.8 M−48.97%138.01 USDC134.86 USDC155.51 K
Jual
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.76 USDT−1.08%24.51 M−61.13%137.94 USDT134.75 USDT18.37 M
Jual
SOLUSDSolana / U.S. dollarBitstamp135.85700 USD−1.08%23.66 M−30.24%138.06800 USD134.12200 USD142.15 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135.81 USDT−1.05%23.61 M−46.75%137.97 USDT134.85 USDT134.84 K
Jual
SOLKRWSolana / KRWUpBit204,400.0 KRW−1.21%22.65 M−59.36%207,600.0 KRW203,100.0 KRW122.71 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX135.83 USDT−1.08%22.01 M−48.72%138.05 USDT134.81 USDT134.4 K
Jual
SOLUSDSolana / USDCrypto.com135.88 USD−1.08%21.33 M−71.05%138.10 USD134.87 USD113.72 K
Jual
SOLUSDTSOLANA/USD TETHERBloFin135.81 USDT−1.09%20.59 M−45.54%138.00 USDT134.78 USDT124.74 K
Jual
SOLUSDTSOL / USDT Spot Trading PairPhemex135.81 USDT−1.13%16.44 M−33.39%138.12 USDT134.83 USDT101.73 K
Jual
SOLUSDSOL / U. S. DollarKraken135.88 USD−1.08%14.47 M−54.94%138.07 USD134.87 USD93.75 K
Jual
SOLUSDTSolana / Tether USDHTX135.8398 USDT−1.23%13.66 M−51.92%138.0452 USDT134.8205 USDT22.21 K
Jual
SOLKRWSOL / South Korean WonBithumb203,600.0000 KRW−1.21%12.59 M−47.23%206,900.0000 KRW202,200.0000 KRW73.71 K
Jual
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.79 USD−1.07%11.45 M−56.71%137.95 USD134.71 USD9.53 M
Jual
SOLBTCSOL / BitcoinBinance0.0014978 BTC−0.86%10.68 M−62.67%0.0015191 BTC0.0014939 BTC64.38 K
Jual
SOLUSDSOL / US DollarBinance135.85 USD−1.12%10.56 M−63.31%138.09 USD134.95 USD64.38 K
Jual
SOLADASOLANA/CARDANOBitrue327.92 ADA+0.16%9.47 M−38.57%329.52 ADA326.17 ADA16.61 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit135.76 USD−1.10%8.43 M−43.73%138.04 USD134.75 USD6.96 M
Jual
SOLUSDTSOLANA / USDTKCEX135.83 USDT−1.09%7.12 M−35.36%138.05 USDT134.82 USDT43.66 K
Jual
SOLUSDCSOLANA/USD COINBitrue135.90 USDC−1.22%6.86 M−65.16%138.09 USDC134.90 USDC12.23 K
Jual
SOLUSDCSOLUSDC SPOTBybit135.94 USDC−1.02%5.88 M−43.01%138.09 USDC134.91 USDC34.44 K
Jual
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.743 USD−1.15%5.57 M−53.83%138.076 USD134.821 USD33.43 K
Jual
SOLEURSOL / EuroBinance117.28 EUR−1.00%5.12 M−48.52%119.20 EUR116.42 EUR29.98 K
Jual
SOLEURSolana / EuroBitvavo117.27 EUR−1.04%4.92 M−64.14%119.18 EUR116.38 EUR27.63 K
Jual
SOLEURSOL / EuroKraken117.28 EUR−1.02%4.81 M−51.55%119.11 EUR116.40 EUR24.44 K
Jual
SOLUSDTSolana / TetherCrypto.com135.83 USDT−1.11%4.66 M−60.56%138.09 USDT134.80 USDT28.1 K
Jual
SOLUSDTSOLANA / TETHERCoinEx135.86 USDT−1.11%4.56 M−53.19%138.04 USDT134.82 USDT22.44 K
Jual
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.80 USDC−1.12%3.51 M−77.24%138.00 USDC134.83 USDC11.67 K
Jual
SOLBTC.PSOL BTC PERPETUALPionex0.0014984 BTC−0.81%3.09 M−50.13%0.0015196 BTC0.0014937 BTC18.9 K
Jual
SOLTRYSOL / Turkish LiraBinance5,778.3 TRY−1.00%2.99 M−51.58%5,871.3 TRY5,735.3 TRY17.98 K
Jual
SOLETH.PSOL ETH PERPETUALPionex0.045403 ETH+0.23%2.94 M−52.71%0.045964 ETH0.045113 ETH17.68 K
Jual kuat
SOLBTCSOLBTC SPOTBybit0.0014971 BTC−0.89%2.77 M+108.90%0.0015192 BTC0.0014946 BTC19.83 K
Jual
SOLEURSolana / EuroCoinbase117.28 EUR−1.03%2.54 M−43.80%119.15 EUR116.40 EUR15 K
Jual
SOLUSDC.PSOLPERP Perpetual ContractBybit135.81 USDC−1.15%2.38 M−43.11%138.08 USDC134.82 USDC15.62 K
Jual
SOLETHSOL / EthereumBinance0.04539 ETH+0.20%2.32 M−74.36%0.04597 ETH0.04512 ETH11.63 K
Jual kuat
SOLBTCSolana/BitcoinOKX0.0014977 BTC−0.85%1.98 M−64.91%0.0015191 BTC0.0014941 BTC12.31 K
Jual
SOLUSDCSOLANA / USDCKCEX135.88 USDC−1.09%1.98 M−65.36%138.09 USDC134.88 USDC10.78 K
Jual
SOLUSDCSolana / USD CoinWhiteBIT135.56 USDC−1.40%1.81 M−38.51%138.16 USDC134.68 USDC11.55 K
Jual
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.76 USDC−1.11%1.76 M−54.07%138.00 USDC134.83 USDC10.63 K
Jual
SOLUSDSOL / U.S. DollarGemini135.878000 USD−1.09%1.75 M−66.05%138.029000 USD134.801000 USD9.69 K
Jual
SOLRLUSDSOLRL / U.S. DollarGemini135.878000 USD−1.09%1.75 M−55.47%138.029000 USD134.801000 USD9.69 K
Jual
SOLUSDCSOLU / SDCGemini135.878000 USDC−1.09%1.75 M−66.05%138.029000 USDC134.801000 USDC9.69 K
Jual
SOLUSDT.3SSOL3xShort/TetherGate0.76662 USDT+3.10%1.55 M−27.40%0.78323 USDT0.73218 USDT1.7 M
Beli
SOLBTCSolana / BitcoinWhiteBIT0.00149906 BTC−0.70%1.39 M−64.75%0.00152187 BTC0.00149257 BTC9.21 K
Jual
SOLUSDSolana/USDOKX135.90 USD−1.07%1.36 M−46.33%138.11 USD134.89 USD7.73 K
Jual
SOLEURSolana / EuroBitstamp117.26800 EUR−1.01%1.35 M−55.86%119.16600 EUR116.20000 EUR7.49 K
Jual
SOLUSDCSolana / USD CoinKuCoin135.88 USDC−1.08%1.32 M−50.14%138.04 USDC134.91 USDC7.29 K
Jual
SOLUSDCSOLANA/USDCBloFin135.86 USDC−1.08%1.31 M−31.84%138.01 USDC134.91 USDC5.33 K
Jual
SOLUSDTSolana / TetherCoinbase135.82 USDT−1.09%1.15 M−59.99%138.03 USDT134.83 USDT6.65 K
Jual
SOLGBPSolana / British PoundCoinbase102.71 GBP−1.03%1.12 M−19.04%104.36 GBP101.98 GBP6.03 K
Jual
SOLTRYSolana / Turkish liraWhiteBIT5,813.2 TRY−0.76%1.06 M+14.55%5,899.6 TRY5,758.2 TRY7.58 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.01221 USDT−5.86%922.71 K−24.00%0.01327 USDT0.01179 USDT60.62 M
Jual
SOLBRLSOL / BRLBinance728.9 BRL−0.87%919.8 K−49.39%739.6 BRL723.1 BRL5.6 K
Jual
SOLGBPSOL / British PoundKraken102.73 GBP−0.99%897.91 K−6.40%104.26 GBP102.00 GBP4.99 K
Jual
SOLUSDCSolana / USDCMEXC135.8923 USDC−1.10%881.48 K−40.61%138.0292 USDC134.8605 USDC5.57 K
Jual
SOLUSDT.5SSOL5xShort/TetherGate0.9669 USDT+5.37%831.17 K−23.18%1.0005 USDT0.9006 USDT799.19 K
Beli
SOLUSDCSOLANA/USD COINWEEX135.91 USDC−1.22%825.39 K−55.75%138.08 USDC134.88 USDC1.63 K
Jual
SOLUSDSolana / United States DollarWhiteBIT136.28 USD−1.70%783.53 K−63.41%139.16 USD135.80 USD5.48 K
Jual
SOLJPYSOL / JPYBinance21,257 JPY−1.09%748.2 K−52.97%21,598 JPY21,109 JPY4.53 K
Jual
SOLBTCSOL / BitcoinKraken0.0014980 BTC−0.83%715.91 K−27.32%0.0015189 BTC0.0014941 BTC4.73 K
Jual
SOLUSDCSOL / USD CoinKraken135.85 USDC−1.10%695.54 K−67.38%138.00 USDC134.61 USDC4.59 K
Jual
SOLUST.PSOLF0 / USTF0Bitfinex135.81000000 USDT−1.06%678.49 K−45.12%137.98000000 USDT134.79000000 USDT4.42 K
Jual
SOLUSDT.3LSOL3xLong/TetherGate1.626 USDT−3.39%677.13 K−39.26%1.704 USDT1.593 USDT329.39 K
Jual
SOLUSDSOL / DollarBitfinex135.95000000 USD−1.12%567.64 K−80.62%138.16000000 USD135.00000000 USD3.69 K
Jual
SOLEURSolana / EuroWhiteBIT116.68 EUR−1.15%543.61 K−69.34%119.19 EUR115.83 EUR2.86 K
Jual
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6,082.6835 UAH−1.46%481.7 K−23.79%6,185.2240 UAH6,019.2627 UAH2.73 K
Jual