Mulakan

SOL / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.80 USDT−1.98%1.96 B−15.75%125.44 USDT122.36 USDT7.3 M
Jual kuat
SOLUSDT.PSOL USDT PERPETUALPionex122.803 USDT−1.98%922.51 M−14.06%125.430 USDT122.366 USDT3.47 M
Jual kuat
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.82 USDT−1.97%760.97 M−18.53%125.43 USDT122.37 USDT3.08 M
Jual kuat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.81 USDT−1.97%710.12 M−18.21%125.43 USDT122.36 USDT368.92 M
Jual kuat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.80 USDT−1.98%702.64 M−10.04%125.42 USDT122.37 USDT2.95 M
Jual kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.659 USDC−2.01%660.13 M+6.71%125.333 USDC122.220 USDC2.46 M
Jual kuat
SOLUSDT.PSolana perpetual contractWhiteBIT122.9402 USDT−1.92%650.12 M+3.86%125.5158 USDT122.4458 USDT3.06 M
Jual kuat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.81 USDT−1.98%624.09 M−8.75%125.44 USDT122.37 USDT2.41 M
Jual kuat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.63 USD−1.99%539.49 M−3.19%125.27 USD122.22 USD2.13 M
Jual kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.68 USDC−1.97%382.02 M−12.94%125.31 USDC122.23 USDC1.44 M
Jual kuat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.820 USDT−1.96%381.6 M−12.42%125.441 USDT122.393 USDT1.39 M
Jual kuat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.804 USDT−1.97%370.06 M−13.80%125.408 USDT122.392 USDT1.52 M
Jual kuat
SOLUSDT.PSolana/TetherUSToobit122.80 USDT−1.99%253.74 M−18.26%125.41 USDT122.36 USDT944.7 K
Jual kuat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.81 USDT−1.97%248.38 M−9.32%125.43 USDT122.36 USDT638.3 K
Jual kuat
SOLUSDTSOL / TetherUSBinance122.88 USDT−1.97%239.46 M−16.33%125.51 USDT122.45 USDT867.41 K
Jual kuat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.80 USDT−1.98%184 M−18.66%125.41 USDT122.38 USDT683.88 K
Jual kuat
SOLUSDTSolana / USDTMEXC122.88 USDT−1.96%118.2 M−16.71%125.49 USDT122.45 USDT418.38 K
Jual kuat
SOLUSDSolana / US DollarCoinbase122.69 USD−1.97%93.11 M+3.97%125.31 USD122.24 USD329.82 K
Jual kuat
SOLUSDCSolana / USDCCoinbase122.69 USDC−1.97%93.07 M+3.97%125.31 USDC122.24 USDC329.82 K
Jual kuat
SOLUSDTSOLUSDT SPOTBybit122.88 USDT−1.97%92.35 M−4.37%125.50 USDT122.45 USDT314.92 K
Jual kuat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.76 USD−1.84%89.3 M−28.56%125.23 USD122.11 USD45.13 M
Jual kuat
SOLUSDTSOLANA/TETHERUSWEEX122.88 USDT−0.32%79.97 M+30,559.20%127.04 USDT122.44 USDT939.69 K
Jual
SOLUSDTSolana/USDTOKX122.87 USDT−1.99%78.29 M−11.85%125.50 USDT122.43 USDT315.19 K
Jual kuat
SOLUSDTSolana/TetherGate122.87 USDT−1.99%78.16 M−15.34%125.51 USDT122.46 USDT319.74 K
Jual kuat
SOLUSDTSOL/USDT TETHERCoinW122.89038 USDT−1.94%72.22 M−15.32%125.47071 USDT122.47325 USDT293.17 K
Jual kuat
SOLUSDTSOLUSDT SPOTBitget122.87 USDT−1.97%57.44 M−2.39%125.50 USDT122.44 USDT186.6 K
Jual kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.82 USDT−1.99%56.28 M+25.48%125.42 USDT122.36 USDT21.42 M
Jual kuat
SOLUSDTSOLANA/USD TETHERBloFin122.92 USDT−1.95%55.68 M−15.83%125.50 USDT122.46 USDT221.27 K
Jual kuat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.83 USDT−1.94%55.17 M−5.58%125.37 USDT122.40 USDT205.59 K
Jual kuat
SOLUSDTSolana / Tether USDPoloniex122.847 USDT−2.03%54.91 M−1.95%125.540 USDT122.501 USDT242.72 K
Jual kuat
SOLUSDCSOL / USD CoinBinance122.74 USDC−1.96%46.82 M−26.84%125.36 USDC122.27 USDC160.95 K
Jual kuat
SOLUSDSOL / U. S. DollarKraken122.70 USD−1.97%43.08 M+49.52%125.26 USD122.24 USD241.57 K
Jual kuat
SOLUSDC.PSolana/USD coinToobit122.67 USDC−1.97%39.44 M−10.19%125.27 USDC122.24 USDC148.63 K
Jual kuat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.650 USDC−1.97%39.09 M−17.48%125.263 USDC122.248 USDC145.81 K
Jual kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122.93 USDT−1.93%34.96 M−2.61%125.50 USDT122.50 USDT114.51 K
Jual kuat
SOLXRPSOLANA/XRPBitrue65.557 XRP−0.80%34.36 M−14.16%66.294 XRP65.279 XRP229.49 K
Jual
SOLUSDTSolana / Tether USWhiteBIT122.8800 USDT−1.96%32.49 M−10.90%125.5104 USDT122.4859 USDT158.58 K
Jual kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex122.89 USDT−1.97%29.26 M−15.51%125.51 USDT122.44 USDT122.89 K
Jual kuat
SOLUSDTSOLANA/TETHER USDTBitrue122.84 USDT−2.55%29.17 M−11.90%127.05 USDT122.47 USDT199.6 K
Jual
SOLUSDTSolana/USD Tether SpotBingX122.86 USDT−1.98%25.22 M−15.66%125.49 USDT122.50 USDT87.75 K
Jual kuat
SOLUSDSolana / USDCrypto.com122.75 USD−1.96%23.95 M−2.05%125.35 USD122.31 USD90.69 K
Jual kuat
SOLKRWSolana / KRWUpBit178,300.0 KRW−1.65%22.66 M+9.44%181,500.0 KRW177,600.0 KRW124.98 K
Jual
SOLUSDTSolana / Tether SPOTBITUNIX122.87 USDT−1.98%22.5 M−15.50%125.50 USDT122.46 USDT83.97 K
Jual kuat
SOLUSDTSolana / TetherKuCoin122.87 USDT−1.98%22 M−31.26%125.50 USDT122.46 USDT76.29 K
Jual kuat
SOLUSDTSolana / Tether USDHTX122.9307 USDT−2.52%18.85 M−16.12%127.0541 USDT122.4849 USDT136.45 K
Jual
SOLEURSolana / EuroBitvavo102.59 EUR−1.85%17.76 M−11.41%104.71 EUR102.11 EUR57.86 K
Jual kuat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.68 USDC−10.94%17.75 M+101,772.48%125.32 USDC122.24 USDC182.42 K
Jual kuat
SOLUSDSolana / U.S. dollarBitstamp122.69900 USD−1.96%13.1 M−30.58%125.30100 USD122.26000 USD52.31 K
Jual kuat
SOLKRWSOL / South Korean WonBithumb178,300.0000 KRW−1.60%11.96 M+6.11%181,500.0000 KRW177,600.0000 KRW56.75 K
Jual kuat
SOLBTCSOL / BitcoinBinance0.0013957 BTC−0.57%10.87 M+1.10%0.0014058 BTC0.0013935 BTC43.43 K
Jual kuat
SOLUSDSOL / US DollarBinance122.82 USD−1.90%10.82 M+1.01%125.31 USD122.32 USD43.43 K
Jual kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.63 USD−1.96%9.81 M−27.65%125.22 USD122.19 USD4.33 M
Jual kuat
SOLADASOLANA/CARDANOBitrue355.06 ADA+0.59%8.83 M−14.44%356.32 ADA348.09 ADA58.86 K
Beli
SOLUSDTSOL / TetherUSBinance.US122.86 USDT−1.88%8.68 M+60.28%125.50 USDT122.45 USDT46.33 K
Jual kuat
SOLEURSOL / EuroKraken102.60 EUR−1.85%7.46 M−3.80%104.68 EUR102.15 EUR35.43 K
Jual kuat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.94 USDC−0.51%6.87 M+12.03%123.62 USDC122.31 USDC8.09 K
Jual
SOLUSDTSOLANA / USDTKCEX122.87 USDT−1.97%6.44 M−12.74%125.51 USDT122.45 USDT25.01 K
Jual kuat
SOLUSD.PSOLUSD Perpetual ContractBybit122.63 USD−1.97%6.39 M−46.26%125.10 USD122.20 USD1.76 M
Jual kuat
SOLUSDCSolana / USD CoinWhiteBIT122.58 USDC−2.04%6.15 M−30.52%125.51 USDC122.20 USDC25.27 K
Jual kuat
SOLUSDTSolana / TetherCrypto.com122.88 USDT−1.96%5.95 M+1.43%125.51 USDT122.46 USDT21.66 K
Jual kuat
SOLUSDCSOLANA/USD COINBitrue122.74 USDC−2.55%5.5 M−29.73%126.90 USDC122.31 USDC37.87 K
Jual
SOLEURSOL / EuroBinance102.64 EUR−1.80%5.27 M−32.24%104.70 EUR102.14 EUR18.38 K
Jual kuat
SOLUSDTSOLANA / TETHERCoinEx122.87 USDT−1.95%5.15 M+0.49%125.46 USDT122.43 USDT22.89 K
Jual kuat
SOLUSTSOL / USTBitfinex122.89000000 USDT−1.95%4.89 M−21.85%125.50000000 USDT122.46000000 USDT20.87 K
Jual kuat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.659 USD−1.87%4.57 M−44.85%125.280 USD122.248 USD17.39 K
Jual kuat
SOLUSDT.5SSOL5xShort/TetherGate0.6606 USDT+9.86%4.52 M−8.38%0.6696 USDT0.6000 USDT2.94 M
Beli
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.70 USDC−1.93%4.52 M−14.64%125.19 USDC122.17 USDC15.34 K
Jual kuat
SOLBTC.PSOL BTC PERPETUALPionex0.0013950 BTC−0.61%4.33 M−18.55%0.0014061 BTC0.0013931 BTC16.36 K
Jual kuat
SOLETH.PSOL ETH PERPETUALPionex0.041840 ETH+0.50%4.2 M−15.68%0.042018 ETH0.041472 ETH15.5 K
Jual
SOLUSDT.5LSOL5xLong/TetherGate0.003990 USDT−9.85%4.04 M−25.75%0.004446 USDT0.003927 USDT463.9 M
Jual kuat
SOLUSDCSOLANA/USDCBloFin122.74 USDC−1.94%3.69 M−20.95%125.35 USDC122.29 USDC15.27 K
Jual kuat
SOLBTCSolana/BitcoinOKX0.0013956 BTC−0.57%3.39 M−13.06%0.0014058 BTC0.0013936 BTC15.54 K
Jual kuat
SOLUSDC.PSOLPERP Perpetual ContractBybit122.72 USDC−1.91%3.11 M−38.50%125.18 USDC122.28 USDC10.51 K
Jual kuat
SOLEURSolana / EuroCoinbase102.59 EUR−1.85%2.95 M−6.54%104.67 EUR102.13 EUR10.08 K
Jual kuat
SOLTRYSOL / Turkish LiraBinance5,328.8 TRY−1.98%2.9 M−4.09%5,442.0 TRY5,308.2 TRY12.68 K
Jual kuat
SOLUSDTSOL / Tether USDKraken122.94 USDT−1.92%2.79 M+49.04%125.38 USDT122.49 USDT11.63 K
Jual kuat
SOLUSDSOL / DollarBitfinex122.89000000 USD−1.95%2.61 M−10.66%125.47000000 USD122.44000000 USD12.75 K
Jual kuat
SOLUSDCSolana/USD Coin SpotBingX122.73 USDC−1.97%2.48 M−41.87%125.36 USDC122.29 USDC8.8 K
Jual kuat
SOLUSDSOL / U.S. DollarGemini122.773000 USD−2.04%2.21 M−13.35%125.402000 USD122.353000 USD5.28 K
Jual kuat
SOLEURSolana / EuroWhiteBIT102.69 EUR−2.27%2.18 M−42.94%104.57 EUR101.94 EUR7.54 K
Jual kuat
SOLUSDT.3LSOL3xLong/TetherGate0.9779 USDT−5.69%2.18 M−10.20%1.0400 USDT0.9675 USDT1.12 M
Jual kuat
SOLUST.PSOLF0 / USTF0Bitfinex122.94000000 USDT−1.93%2.04 M−8.17%125.45000000 USDT122.49000000 USDT10.26 K
Jual kuat
SOLRLUSDSOLRL / U.S. DollarGemini122.773000 USD−2.20%2.02 M−20.86%125.402000 USD122.353000 USD5.28 K
Jual kuat
SOLUSDT.3SSOL3xShort/TetherGate0.72636 USDT+5.72%2 M−13.61%0.73373 USDT0.68436 USDT1.09 M
Beli kuat
SOLUSDCSOLUSDC SPOTBybit122.72 USDC−1.97%1.92 M−47.37%125.31 USDC122.30 USDC7.37 K
Jual kuat
SOLUSDCSOLU / SDCGemini122.773000 USDC−2.22%1.92 M−25.01%125.402000 USDC122.353000 USDC5.28 K
Jual kuat
SOLETHSOL / EthereumBinance0.04186 ETH+0.53%1.91 M−15.16%0.04202 ETH0.04149 ETH7.65 K
Jual
SOLBTCSolana / BitcoinWhiteBIT0.00139477 BTC−0.68%1.23 M−15.51%0.00140634 BTC0.00139278 BTC4.4 K
Jual kuat
SOLBRLSOL / BRLBinance637.5 BRL−2.09%1.06 M−12.98%651.4 BRL635.6 BRL4.8 K
Jual
SOLJPYSOL / JPYBinance18,859 JPY−1.77%1.06 M−39.85%19,212 JPY18,781 JPY3.54 K
Jual kuat
SOLGBPSolana / British PoundCoinbase88.82 GBP−1.85%1.03 M−31.58%90.67 GBP88.47 GBP2.96 K
Jual kuat
SOLUSDCSOL / USD CoinKraken122.82 USDC−1.82%1.02 M−35.18%125.33 USDC122.36 USDC3.97 K
Jual kuat
SOLEURSolana / EuroBitstamp102.63400 EUR−1.83%1.01 M−17.76%104.59200 EUR102.27300 EUR4.08 K
Jual kuat
SOLGBPSOL / British PoundKraken88.87 GBP−1.84%999.07 K+27.23%90.68 GBP88.50 GBP4.77 K
Jual kuat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.69 USDC−1.93%944.04 K−19.04%125.29 USDC122.22 USDC643.61 K
Jual kuat
SOLUSDSolana/USDOKX122.73 USD−1.96%915.5 K−3.27%125.33 USD122.31 USD3.5 K
Jual kuat
SOLETHSOL / EthereumKraken0.041842 ETH+0.67%806.85 K+258.66%0.042106 ETH0.041504 ETH515
Jual
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX122.68 USDC−3.31%735.56 K+18,263.94%125.28 USDC122.23 USDC7.46 K
Jual kuat
SOLBNBSOL / Binance CoinBinance0.1379 BNB−0.65%692.17 K+3.43%0.1388 BNB0.1359 BNB3.82 K
Jual kuat
SOLUSDTSolana / TetherCoinbase122.89 USDT−1.97%690.35 K−5.98%125.38 USDT122.49 USDT2.17 K
Jual kuat