Mulakan

SOL / UST

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.86 USDT+1.47%3.59 B+37.14%140.09 USDT136.81 USDT12.71 M
Beli
SOLUSDT.PSOL USDT PERPETUALPionex139.865 USDT+1.47%1.54 B+30.75%140.023 USDT136.830 USDT5.58 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.81 USDT+1.41%1.45 B+27.70%140.00 USDT136.82 USDT4.79 M
Beli
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.86 USDT+1.51%1.32 B+17.27%139.99 USDT136.80 USDT636.39 M
Beli
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.89 USDT+1.48%1.19 B+19.42%140.02 USDT136.83 USDT4.68 M
Beli
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.84 USDT+1.44%1.14 B+33.87%140.07 USDT136.83 USDT4.2 M
Beli
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.77 USD+1.41%971 M+41.35%139.96 USD136.83 USD3.24 M
Beli
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139.78 USDC+1.41%780.47 M+42.72%139.99 USDC136.82 USDC2.66 M
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT139.8600 USDT+1.41%754.93 M+3.84%140.0584 USDT136.8142 USDT3.29 M
Beli
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.816 USDT+1.45%650.66 M+23.93%140.000 USDT136.810 USDT2.49 M
Beli
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.800 USDT+1.44%636.98 M+21.97%140.000 USDT136.828 USDT2.33 M
Beli
SOLUSDT.PSolana/TetherUSToobit139.86 USDT+1.45%453.25 M+7.10%140.05 USDT136.85 USDT1.71 M
Beli
SOLUSDTSOL / TetherUSBinance139.85 USDT+1.41%434.05 M+37.48%140.08 USDT136.89 USDT1.47 M
Beli
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.93 USDT+1.52%353.11 M+36.18%140.03 USDT136.82 USDT1.07 M
Beli
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.84 USDT+1.46%331.78 M+15.09%140.02 USDT136.83 USDT1.13 M
Beli
SOLUSDTSolana / USDTMEXC139.83 USDT+1.38%172.21 M+43.19%140.00 USDT136.89 USDT561.74 K
Beli
SOLUSDTSolana/TetherGate139.85 USDT+1.43%152.79 M+5.29%140.04 USDT136.90 USDT813.89 K
Beli
SOLUSDSolana / US DollarCoinbase139.81 USD+1.40%148 M+40.64%140.00 USD136.89 USD522.06 K
Beli
SOLUSDCSolana / USDCCoinbase139.81 USDC+1.39%147.98 M+41.49%140.00 USDC136.89 USDC522.1 K
Beli
SOLUSDTSOLUSDT SPOTBybit139.90 USDT+1.45%144.06 M+34.55%140.03 USDT136.90 USDT494.39 K
Beli
SOLUSDTSOLANA/TETHERUSWEEX139.87 USDT+2.70%141.16 M+15.10%140.04 USDT134.31 USDT919.98 K
Beli
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.817 USDC+1.42%132.75 M+44.27%140.033 USDC136.810 USDC507.46 K
Beli
SOLUSDTSolana/TetherOKX139.83 USDT+1.41%131.17 M+37.41%140.04 USDT136.89 USDT501.59 K
Beli
SOLUSDTSOL/USDT TETHERCoinW139.84183 USDT+1.41%108.23 M+35.36%139.99790 USDT136.79307 USDT372.29 K
Beli
SOLUSDCSOL / USD CoinBinance139.85 USDC+1.40%95.69 M+53.18%140.05 USDC136.92 USDC324.12 K
Beli
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.81 USDC+1.43%90.27 M+42.15%140.00 USDC136.82 USDC316.01 K
Beli
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.87 USDT+1.48%89.76 M+34.77%140.10 USDT136.83 USDT26.09 M
Beli
SOLUSDTSOLANA/USD TETHERBloFin139.87 USDT+1.45%89.41 M+33.34%139.99 USDT136.85 USDT316.23 K
Beli
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.78 USDT+1.41%88.43 M+44.19%140.05 USDT136.84 USDT310.22 K
Beli
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139.768 USDC+1.43%87.58 M+35.46%139.943 USDC136.811 USDC305.52 K
Beli
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139.87 USD+1.49%82.31 M+49.26%139.95 USD136.81 USD43.34 M
Beli
SOLUSDTSolana / Tether USDPoloniex139.819 USDT+1.32%79.23 M+31.37%139.985 USDT137.003 USDT326.39 K
Beli
SOLKRWSolana / KRWUpBit202,700.0 KRW+1.35%78.65 M+48.72%202,700.0 KRW198,000.0 KRW329.13 K
Beli
SOLUSDC.PSolana/USD coinToobit139.80 USDC+1.41%74.68 M+45.66%139.96 USDC136.83 USDC255.8 K
Beli
SOLUSDTSOLUSDT SPOTBitget139.85 USDT+1.41%64.46 M+64.96%140.04 USDT136.89 USDT238.08 K
Beli
SOLUSDTSolana / Tether USWhiteBIT139.8900 USDT+1.44%62.66 M+24.00%140.0783 USDT136.8624 USDT293 K
Beli
SOLUSDSOL / U. S. DollarKraken139.82 USD+1.41%57.45 M+91.34%140.00 USD136.91 USD189.26 K
Beli
SOLUSDSolana / USDCrypto.com139.85 USD+1.41%50.27 M+89.02%140.06 USD136.90 USD167.09 K
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex139.88 USDT+1.47%49.49 M+56.72%139.95 USDT136.88 USDT180.03 K
Beli
SOLUSDTSolana/USD Tether SpotBingX139.83 USDT+1.37%45.1 M+38.47%139.97 USDT136.97 USDT154.94 K
Beli
SOLUSDT.PSOLUSDT Perpetual ContractZoomex140.09 USDT+1.64%42.5 M+28.18%140.09 USDT136.87 USDT152.24 K
Beli
SOLUSDTSOLANA/TETHER USDTBitrue139.87 USDT+2.70%41.73 M+29.82%140.03 USDT134.33 USDT267.34 K
Beli
SOLUSDTSolana / Tether SPOTBITUNIX139.86 USDT+1.41%40.57 M+38.93%140.05 USDT136.89 USDT139.35 K
Beli
SOLXRPSOLANA/XRPBitrue58.884 XRP−6.36%40.19 M+7.91%62.871 XRP57.086 XRP258.14 K
Jual kuat
SOLUSDTSolana / TetherKuCoin139.88 USDT+1.44%36.59 M+20.84%140.03 USDT136.90 USDT112.57 K
Beli
SOLKRWSOL / South Korean WonBithumb202,700.0000 KRW+1.35%33.23 M+43.81%202,700.0000 KRW198,100.0000 KRW132.3 K
Beli
SOLUSDSolana / U.S. dollarBitstamp139.82900 USD+1.41%30.57 M+82.49%139.95700 USD136.88400 USD96.74 K
Beli
SOLUSDTSolana / Tether USDHTX139.8150 USDT+2.66%28.28 M+58.54%140.0199 USDT134.3822 USDT191.79 K
Beli
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139.75 USD+1.44%28.27 M+34.76%139.91 USD136.76 USD14.2 M
Beli
SOLEURSolana / EuroBitvavo119.39 EUR+1.39%17.36 M+82.79%119.48 EUR116.94 EUR55.94 K
Beli
SOLUSDSOL / US DollarBinance139.83 USD+1.43%15.17 M+36.72%139.99 USD136.89 USD58.2 K
Beli
SOLBTCSOL / BitcoinBinance0.0014884 BTC+1.31%15.02 M+36.69%0.0014957 BTC0.0014636 BTC58.21 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit139.88 USD+1.49%14.17 M+67.02%139.95 USD136.80 USD4.95 M
Beli
SOLADASOLANA/CARDANOBitrue328.01 ADA−0.59%13.16 M+28.20%332.67 ADA321.08 ADA85.17 K
Neutral
SOLEURSOL / EuroBinance119.36 EUR+1.37%13.07 M+41.81%119.47 EUR116.94 EUR47.73 K
Beli
SOLUSDTSOLANA / TETHERCoinEx139.81 USDT+1.36%12.91 M+46.72%140.00 USDT136.94 USDT51.63 K
Beli
SOLEURSOL / EuroKraken119.37 EUR+1.37%12.27 M+30.28%119.45 EUR116.93 EUR40.8 K
Beli
SOLUSDTSOLANA / USDTKCEX139.83 USDT+1.41%11.28 M+33.06%140.01 USDT136.90 USDT39.45 K
Beli
SOLUSDCSOLANA/USD COINBitrue139.83 USDC+2.67%10.11 M+39.72%140.06 USDC134.32 USDC65.19 K
Beli
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.780 USD+1.36%9.69 M+26.07%139.992 USD136.839 USD31.79 K
Beli
SOLUSDTSolana / TetherCrypto.com139.88 USDT+1.41%9.43 M+48.45%140.06 USDT136.90 USDT34.59 K
Beli
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.85 USDC+1.63%8.24 M+40.33%139.90 USDC137.38 USDC10.59 K
Beli
SOLUSDTSOL / Tether USDKraken139.92 USDT+1.42%8.07 M+26.02%140.04 USDT136.92 USDT14.76 K
Beli
SOLUSDCSolana / USD CoinWhiteBIT139.66 USDC+1.38%7.92 M−21.94%140.22 USDC136.95 USDC31.39 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0014892 BTC+1.36%7.88 M+41.97%0.0014958 BTC0.0014633 BTC27.93 K
Beli
SOLBTCSolana/BitcoinOKX0.0014886 BTC+1.30%7.67 M+15.08%0.0014949 BTC0.0014636 BTC39.03 K
Beli
SOLTRYSOL / Turkish LiraBinance6,013.5 TRY+1.45%7.61 M+43.51%6,017.4 TRY5,886.7 TRY23.48 K
Beli
SOLUSDCSOLANA/USDCBloFin139.90 USDC+1.44%7.57 M+54.11%140.00 USDC136.92 USDC22.24 K
Beli
SOLETH.PSOL ETH PERPETUALPionex0.043016 ETH+0.60%7.24 M+36.82%0.043485 ETH0.042618 ETH25.7 K
Beli
SOLEURSolana / EuroCoinbase119.38 EUR+1.38%7.17 M+162.26%119.46 EUR116.94 EUR15.48 K
Beli
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.76 USDC+1.33%6.37 M−11.69%139.92 USDC136.84 USDC17.7 K
Beli
SOLUSDCSolana/USD Coin SpotBingX139.86 USDC+1.40%6.35 M+50.83%139.99 USDC136.93 USDC21.73 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit139.74 USDC+1.40%5.37 M+221.54%139.94 USDC136.80 USDC18.18 K
Beli
SOLUSDSOL / U.S. DollarGemini139.918000 USD+1.45%5.03 M+25.98%139.958000 USD136.980000 USD11.95 K
Beli
SOLRLUSDSOLRL / U.S. DollarGemini139.918000 USD+1.45%5.03 M+25.98%139.958000 USD136.980000 USD11.95 K
Beli
SOLUSDCSOLU / SDCGemini139.864000 USDC+1.42%5.03 M+25.98%139.958000 USDC136.980000 USDC11.95 K
Beli
SOLUSDCSOL / USD CoinKraken139.89 USDC+1.41%4.92 M+173.20%140.00 USDC136.93 USDC18.77 K
Beli
SOLUSTSOL / USTBitfinex139.91000000 USDT+1.46%4.75 M+50.54%140.07000000 USDT136.91000000 USDT15.57 K
Beli
SOLUSDCSOLUSDC SPOTBybit139.84 USDC+1.31%4.55 M+47.02%140.04 USDC136.90 USDC13.93 K
Beli
SOLETHSOL / EthereumBinance0.04295 ETH+0.47%4.3 M+38.17%0.04346 ETH0.04263 ETH19.36 K
Beli
SOLBTCSolana / BitcoinWhiteBIT0.00149090 BTC+1.56%3.83 M+3.47%0.00149681 BTC0.00146205 BTC14.43 K
Beli
SOLEURSolana / EuroWhiteBIT119.28 EUR+1.19%3.64 M−10.37%119.39 EUR116.84 EUR14.16 K
Beli
SOLTRYSolana / Turkish liraWhiteBIT6,026.4 TRY+1.41%3.45 M+155.39%6,031.1 TRY5,891.1 TRY14.39 K
Beli
SOLUSDCSOLANA / USDCKCEX139.86 USDC+1.40%3.01 M+44.51%140.05 USDC136.93 USDC10.32 K
Beli
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139.77 USDC+1.39%2.83 M+95.25%139.97 USDC136.82 USDC1.19 M
Beli
SOLUSDSOL / DollarBitfinex139.67000000 USD+1.42%2.19 M+10.34%139.81000000 USD136.72000000 USD9.33 K
Beli
SOLUSDT.5SSOL5xShort/TetherGate0.4406 USDT−8.27%2.08 M−46.19%0.4993 USDT0.4400 USDT2.57 M
Jual
SOLUSDCSOLANA/USD COINWEEX139.87 USDC+2.75%2.03 M+47.54%140.04 USDC134.31 USDC11.48 K
Beli
SOLEURSolana / EuroBitstamp119.43900 EUR+1.43%1.93 M+20.91%119.44300 EUR116.90900 EUR6.75 K
Beli
SOLUSDT.5LSOL5xLong/TetherGate0.009229 USDT+6.45%1.87 M−53.41%0.009288 USDT0.008371 USDT103.94 M
Beli
SOLBRLSOL / BRLBinance752.7 BRL+0.80%1.81 M+92.99%756.0 BRL741.2 BRL8.29 K
Neutral
SOLGBPSolana / British PoundCoinbase103.45 GBP+1.52%1.73 M+50.14%103.45 GBP101.21 GBP5.08 K
Beli
SOLUSDCSolana / USDCMEXC139.85 USDC+1.40%1.7 M+36.73%140.02 USDC136.91 USDC5.33 K
Beli
SOLUSDSolana/USDOKX139.94 USD+1.49%1.65 M+24.59%140.01 USD136.91 USD6.23 K
Beli
SOLBTCSOLBTC SPOTBybit0.0014889 BTC+1.33%1.62 M+41.22%0.0014950 BTC0.0014635 BTC6.6 K
Beli
SOLUSDCSolana / USD CoinKuCoin139.82 USDC+1.31%1.61 M+29.40%140.04 USDC136.98 USDC5.72 K
Beli
SOLJPYSOL / JPYBinance21,899 JPY+1.29%1.44 M+64.94%21,934 JPY21,475 JPY8.48 K
Beli
SOLGBPSOL / British PoundKraken103.33 GBP+1.38%1.32 M+31.38%103.39 GBP101.23 GBP4.76 K
Beli
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,842.6960 UAH+0.95%1.32 M+24.93%5,861.8152 UAH5,696.1450 UAH5.42 K
Beli
SOLTHBSolanaBitkub4,372.00 THB+2.98%1.15 M+75.73%4,382.62 THB4,211.32 THB6.65 K
Beli