Mulakan

SOL / UST

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137.20 USDT+0.63%2.98 B−33.48%138.00 USDT135.93 USDT2.15 M
Beli
SOLUSDT.PSOL USDT PERPETUALPionex136.995 USDT+0.48%1.33 B−29.27%137.950 USDT135.940 USDT956.69 K
Beli
SOLUSDT.PSOLUSDT Perpetual ContractBybit137.02 USDT+0.51%1.2 B−37.23%137.92 USDT135.90 USDT750.27 K
Beli
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137.01 USDT+0.51%1.17 B−35.63%137.92 USDT135.91 USDT126.65 M
Beli
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137.12 USDT+0.59%1.04 B−20.68%137.97 USDT135.93 USDT787.1 K
Beli
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137.17 USDT+0.61%929.99 M−30.66%137.94 USDT135.94 USDT622.02 K
Beli
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136.89 USD+0.49%763.6 M−48.13%137.78 USD135.83 USD550.55 K
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT137.2200 USDT+0.61%763.49 M−2.96%138.0020 USDT135.9300 USDT648.88 K
Beli
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.87 USDC+0.48%564.29 M−36.89%137.83 USDC135.82 USDC416.6 K
Beli
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137.145 USDT+0.58%527.13 M−33.61%137.880 USDT135.929 USDT345.73 K
Beli
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137.154 USDT+0.59%493.93 M−41.63%137.949 USDT135.934 USDT449.47 K
Beli
SOLUSDT.PSolana/TetherUSToobit136.99 USDT+0.49%336.72 M−34.59%137.92 USDT135.93 USDT301.78 K
Beli
SOLUSDTSOL / TetherUSBinance137.04 USDT+0.48%312.77 M−40.65%138.00 USDT136.00 USDT232.5 K
Beli
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137.12 USDT+0.59%294.7 M−34.81%137.96 USDT135.94 USDT202.95 K
Beli
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.07 USDT+0.56%242.26 M−33.96%137.95 USDT135.94 USDT165.62 K
Beli
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136.923 USDC+0.49%137.25 M−23.73%137.858 USDC135.851 USDC109.12 K
Beli
SOLUSDTSOLANA/TETHERUSWEEX137.10 USDT+1.02%124.35 M−15.48%137.98 USDT134.43 USDT381.36 K
Beli
SOLUSDCSolana / USDCCoinbase136.95 USDC+0.51%120.74 M−33.53%137.90 USDC135.86 USDC97.38 K
Beli
SOLUSDSolana / US DollarCoinbase136.93 USD+0.49%120.17 M−33.53%137.90 USD135.86 USD92.71 K
Beli
SOLUSDTSolana / USDTMEXC137.16 USDT+0.54%114.95 M−38.75%137.97 USDT136.01 USDT89.95 K
Beli
SOLUSDTSolana/TetherOKX137.10 USDT+0.52%113.05 M−29.54%137.99 USDT135.99 USDT82.26 K
Beli
SOLUSDTSOLUSDT SPOTBybit137.05 USDT+0.48%97.29 M−39.51%137.98 USDT136.00 USDT63.62 K
Beli
SOLUSDTSOL/USDT TETHERCoinW136.98942 USDT+0.46%79.7 M−36.74%137.99510 USDT135.94318 USDT58.87 K
Beli
SOLUSDTSOLANA/USD TETHERBloFin137.07 USDT+0.47%79.3 M−16.26%137.96 USDT136.00 USDT57.79 K
Beli
SOLUSDTSolana/TetherGate137.06 USDT+0.48%79.03 M−51.97%138.03 USDT136.02 USDT68.3 K
Beli
SOLUSDTSOLUSDT SPOTBitget137.05 USDT+0.46%70.87 M−12.88%138.01 USDT136.02 USDT42.64 K
Beli
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137.03 USDT+0.48%68.8 M−28.44%137.92 USDT135.97 USDT52.52 K
Beli
SOLUSDCSOL / USD CoinBinance137.05 USDC+0.54%67.14 M−49.54%137.89 USDC135.91 USDC45.67 K
Beli
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.11 USDC+0.65%66.69 M−31.88%137.81 USDC135.82 USDC47.63 K
Neutral
SOLUSDTSolana / Tether USDPoloniex137.100 USDT+0.53%66.68 M−19.95%138.050 USDT135.917 USDT48.11 K
Beli
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137.18 USDT+0.59%64.12 M−33.68%137.98 USDT135.93 USDT6.92 M
Beli
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136.920 USDC+0.50%61.71 M−36.62%137.809 USDC135.843 USDC47.27 K
Beli
SOLKRWSolana / KRWUpBit200,100.0 KRW+0.76%53.27 M−29.26%201,400.0 KRW197,800.0 KRW48.17 K
Beli
SOLUSDC.PSolana/USD coinToobit137.04 USDC+0.60%53.09 M−35.59%137.79 USDC135.84 USDC41.59 K
Beli
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136.88 USD+0.48%51.9 M−41.33%137.76 USD135.83 USD5.02 M
Beli
SOLUSDTSolana / Tether USWhiteBIT137.2200 USDT+0.59%49.74 M−37.74%137.9500 USDT135.9900 USDT43.39 K
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex137.24 USDT+0.59%38.36 M−29.83%137.96 USDT135.97 USDT30.97 K
Beli
SOLXRPSOLANA/XRPBitrue63.305 XRP+2.30%37.45 M−18.49%63.406 XRP61.350 XRP103.6 K
Jual
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.26 USDT+0.51%37.19 M−20.17%138.07 USDT136.16 USDT26.97 K
Beli
SOLUSDSolana / USDCrypto.com137.05 USD+0.55%33.08 M−45.28%137.93 USD135.89 USD32.93 K
Beli
SOLUSDSOL / U. S. DollarKraken137.08 USD+0.58%32.13 M−56.93%138.59 USD135.87 USD63.2 K
Beli
SOLUSDTSolana/USD Tether SpotBingX137.10 USDT+0.53%31.4 M−40.09%137.90 USDT136.06 USDT22.62 K
Beli
SOLUSDTSOLANA/TETHER USDTBitrue137.11 USDT+0.91%30.42 M−31.76%137.98 USDT134.46 USDT88.76 K
Beli
SOLUSDTSolana / Tether SPOTBITUNIX137.11 USDT+0.53%30.05 M−38.32%137.99 USDT136.00 USDT22.16 K
Beli
SOLUSDTSolana / TetherKuCoin137.22 USDT+0.60%28.24 M−26.93%137.99 USDT136.01 USDT22.64 K
Beli
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136.99 USD+0.54%21.91 M−38.12%137.77 USD135.80 USD2.39 M
Beli
SOLUSDTSolana / Tether USDHTX137.1714 USDT+0.94%18.28 M−58.96%137.9927 USDT134.4240 USDT54.56 K
Beli
SOLKRWSOL / South Korean WonBithumb200,200.0000 KRW+0.86%18.25 M−45.35%201,200.0000 KRW197,800.0000 KRW18.14 K
Beli
SOLUSDSolana / U.S. dollarBitstamp137.07100 USD+0.58%16.63 M−53.20%137.79200 USD135.87600 USD16.17 K
Beli
SOLEURSolana / EuroBitvavo117.27 EUR+0.42%15.43 M−37.17%118.11 EUR116.41 EUR18.08 K
Beli
SOLBTCSOL / BitcoinBinance0.0015083 BTC+1.02%14.04 M−53.99%0.0015105 BTC0.0014917 BTC12.47 K
Beli
SOLUSDSOL / US DollarBinance136.96 USD+0.43%13.76 M−54.71%137.85 USD135.90 USD12.51 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit136.84 USD+0.48%10.28 M−36.26%137.73 USD135.79 USD1.39 M
Beli
SOLADASOLANA/CARDANOBitrue342.41 ADA+1.54%10.12 M−29.42%342.57 ADA334.32 ADA29.66 K
Beli
SOLUSDCSolana / USD CoinWhiteBIT137.18 USDC+0.51%9.67 M−29.22%137.98 USDC135.82 USDC13.44 K
Beli
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.910 USD+0.49%9.64 M−33.02%137.749 USD135.809 USD5.34 K
Beli
SOLEURSOL / EuroBinance117.26 EUR+0.39%9.52 M−37.51%118.11 EUR116.41 EUR9.8 K
Beli
SOLEURSOL / EuroKraken117.34 EUR+0.49%8.96 M−52.85%118.11 EUR116.43 EUR8.18 K
Beli
SOLUSDTSOLANA / USDTKCEX137.15 USDT+0.56%8.13 M−36.53%137.97 USDT135.99 USDT6.02 K
Beli
SOLEURSolana / EuroWhiteBIT117.17 EUR+0.54%7.96 M+0.82%118.08 EUR116.19 EUR5.18 K
Beli
SOLTRYSolana / Turkish liraWhiteBIT5,913.8 TRY+0.55%7.64 M−20.11%5,944.2 TRY5,863.6 TRY7.01 K
Beli
SOLUSDTSolana / TetherCrypto.com137.09 USDT+0.51%7.53 M−39.86%138.01 USDT136.01 USDT10.27 K
Beli
SOLBTCSolana/BitcoinOKX0.0015082 BTC+1.02%7.45 M−40.43%0.0015105 BTC0.0014918 BTC7.98 K
Beli
SOLUSDCSOLANA/USD COINBitrue136.94 USDC+0.86%7.26 M−39.63%137.89 USDC134.34 USDC23.65 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0015085 BTC+1.07%7.07 M−23.65%0.0015107 BTC0.0014909 BTC4.98 K
Beli
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.00 USDC−1.57%6.29 M−47.35%139.74 USDC134.35 USDC40.96 K
Neutral
SOLUSDTSOL / TetherUSBinance.US137.28 USDT+0.44%6.28 M+855.43%138.11 USDT136.29 USDT6.49 K
Beli
SOLETH.PSOL ETH PERPETUALPionex0.043446 ETH+0.94%6.22 M−31.11%0.043499 ETH0.042979 ETH4.34 K
Beli
SOLUSDCSOLANA/USDCBloFin136.97 USDC+0.48%5.85 M−7.39%137.84 USDC135.92 USDC2.7 K
Beli
SOLUSDTSOLANA / TETHERCoinEx137.06 USDT+0.53%5.5 M−52.92%137.98 USDT136.00 USDT3.71 K
Beli
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137.01 USDC+0.58%5.06 M−54.74%137.81 USDC135.94 USDC13.68 K
Beli
SOLUSDTSOL / Tether USDKraken137.21 USDT+0.57%4.82 M+92.19%137.99 USDT136.07 USDT1.69 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit136.87 USDC+0.45%4.64 M−38.90%137.88 USDC135.93 USDC3.59 K
Beli
SOLUSDCSolana/USD Coin SpotBingX136.99 USDC+0.51%4.63 M−45.01%137.88 USDC135.93 USDC3.64 K
Beli
SOLEURSolana / EuroCoinbase117.27 EUR+0.45%4.33 M−22.81%118.09 EUR116.38 EUR2.47 K
Beli
SOLTRYSOL / Turkish LiraBinance5,901.2 TRY+0.48%4.33 M−54.72%5,938.0 TRY5,854.2 TRY2.63 K
Beli
SOLUSDCSOLUSDC SPOTBybit136.95 USDC+0.45%3.96 M−18.53%137.92 USDC135.93 USDC7.64 K
Beli
SOLUSDCSOL / USD CoinKraken136.98 USDC+0.51%3.4 M−41.13%137.87 USDC135.98 USDC2.12 K
Beli
SOLBTCSolana / BitcoinWhiteBIT0.00150547 BTC+0.78%3.26 M−2.67%0.00151120 BTC0.00149150 BTC6.38 K
Beli
SOLUSTSOL / USTBitfinex137.07000000 USDT+0.42%3.25 M−70.95%137.98000000 USDT136.00000000 USDT2.98 K
Beli
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136.84 USDC+0.53%2.98 M−2.08%137.70 USDC135.74 USDC122.56 K
Beli
SOLETHSOL / EthereumBinance0.04348 ETH+1.00%2.93 M−47.45%0.04348 ETH0.04301 ETH3.38 K
Beli
SOLUSDSOL / DollarBitfinex137.05000000 USD+0.43%2.69 M−46.12%138.06000000 USD135.98000000 USD1.6 K
Beli
SOLUSDCSOLUSDC SPOTBitget136.98 USDC+0.48%2.57 M+416.68%137.88 USDC135.97 USDC302
Beli
SOLUSDCSOLANA / USDCKCEX136.95 USDC+0.47%2.18 M−45.46%137.88 USDC135.91 USDC1.47 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.008095 USDT+2.47%2.08 M−18.06%0.008335 USDT0.007782 USDT47.54 M
Neutral
SOLUSDSOL / U.S. DollarGemini136.910000 USD+0.50%1.99 M−59.63%137.824000 USD135.896000 USD2.72 K
Beli
SOLRLUSDSOLRL / U.S. DollarGemini136.910000 USD+0.50%1.99 M−59.63%137.824000 USD135.896000 USD2.72 K
Beli
SOLUSDCSOLU / SDCGemini136.910000 USDC+0.50%1.99 M−59.63%137.824000 USDC135.896000 USDC2.72 K
Beli
SOLUSDT.5SSOL5xShort/TetherGate0.4639 USDT−2.64%1.67 M−35.87%0.4829 USDT0.4498 USDT886.75 K
Jual
SOLUSDCSOLANA/USD COINWEEX137.05 USDC+0.97%1.6 M−38.11%137.88 USDC134.35 USDC4.77 K
Beli
SOLBNBSOL / Binance CoinBinance0.1531 BNB+1.06%1.52 M−27.42%0.1536 BNB0.1515 BNB1.52 K
Beli
SOLUSDT.3LSOL3xLong/TetherGate1.4381 USDT+1.52%1.52 M+34.68%1.4630 USDT1.4062 USDT204.4 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0.57406 USDT−1.27%1.42 M+7.47%0.58711 USDT0.56251 USDT554.4 K
Jual
SOLJPYSOL / JPYBinance21,524 JPY+0.60%1.42 M−27.53%21,686 JPY21,351 JPY2.07 K
Beli
SOLBTCSOL / BitcoinKraken0.0015083 BTC+1.05%1.32 M+75.72%0.0015106 BTC0.0014927 BTC834
Beli
SOLUSDSolana/USDOKX136.94 USD+0.45%1.31 M−28.52%137.85 USD135.92 USD1.4 K
Beli
SOLUST.PSOLF0 / USTF0Bitfinex137.20000000 USDT+0.59%1.21 M−23.26%137.98000000 USDT136.08000000 USDT1.43 K
Beli
SOLEURSolana / EuroBitstamp117.45000 EUR+0.55%1.12 M−60.44%118.00000 EUR116.48400 EUR269
Beli
SOLUSDTSolana / TetherCoinbase137.06 USDT+0.51%1.06 M−35.43%137.92 USDT136.00 USDT1.2 K
Beli