Mulakan

SOL / UST

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar SOL / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.50 USDT+0.14%3.92 B+23.44%141.14 USDT136.98 USDT12.14 M
Beli
SOLUSDT.PSOL USDT PERPETUALPionex138.430 USDT+0.09%1.7 B+21.39%141.100 USDT136.980 USDT5.42 M
Beli
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.57 USDT+0.20%1.58 B+21.14%141.11 USDT136.99 USDT813.26 M
Beli
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.44 USDT+0.11%1.53 B+16.12%141.11 USDT136.98 USDT5.11 M
Beli
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.47 USDT+0.12%1.32 B+24.63%141.09 USDT136.96 USDT4.57 M
Beli
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.61 USDT+0.22%1.19 B+24.79%141.10 USDT136.98 USDT3.85 M
Beli
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.92 USD+0.54%898.48 M+6.59%140.94 USD136.83 USD3.38 M
Beli
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.36 USDC+0.12%768.91 M+25.94%140.98 USDC136.86 USDC2.51 M
Beli
SOLUSDT.PSolana perpetual contractWhiteBIT139.1500 USDT+0.63%680.6 M−9.69%141.1881 USDT136.9276 USDT2.79 M
Beli
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.467 USDT+0.13%669.2 M+25.85%141.100 USDT136.918 USDT2.36 M
Beli
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.380 USDT+0.06%622.81 M+10.44%141.081 USDT136.998 USDT2.16 M
Beli
SOLUSDTSOL / TetherUSBinance138.64 USDT+0.19%508.46 M+53.87%141.17 USDT137.04 USDT1.88 M
Beli
SOLUSDT.PSolana/TetherUSToobit138.60 USDT+0.22%428.96 M+20.40%141.09 USDT137.00 USDT1.34 M
Beli
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.49 USDT+0.14%344.16 M+12.28%141.14 USDT136.98 USDT1.03 M
Beli
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.55 USDT+0.18%294.88 M+12.95%141.10 USDT137.01 USDT832.12 K
Beli
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.474 USDC+0.16%192.2 M+23.54%141.079 USDC136.847 USDC724.87 K
Beli
SOLUSDTSolana / USDTMEXC138.50 USDT+0.08%172.72 M+43.53%141.15 USDT137.03 USDT615.96 K
Beli
SOLUSDCSolana / USDCCoinbase138.54 USDC+0.21%158.63 M+21.57%140.99 USDC136.86 USDC558.86 K
Beli
SOLUSDSolana / US DollarCoinbase138.54 USD+0.21%157.62 M+22.75%140.99 USD136.86 USD559.75 K
Beli
SOLUSDCSOL / USD CoinBinance138.56 USDC+0.19%133.91 M+76.74%141.02 USDC136.90 USDC350.82 K
Beli
SOLUSDTSOLANA/TETHERUSWEEX138.66 USDT+1.58%128.21 M+4.33%141.12 USDT136.25 USDT795.13 K
Beli
SOLUSDTSolana/TetherOKX138.58 USDT+0.15%127.9 M+4.06%141.18 USDT137.04 USDT428.03 K
Beli
SOLUSDTSOL/USDT TETHERCoinW138.49501 USDT+0.10%113.45 M+36.07%141.20106 USDT137.12000 USDT402.5 K
Beli
SOLUSDTSOLUSDT SPOTBybit138.61 USDT+0.17%106.78 M−0.70%141.13 USDT137.05 USDT300.47 K
Beli
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.46 USDC+0.20%87.38 M+21.61%140.94 USDC136.86 USDC281.12 K
Beli
SOLUSDTSOLANA/USD TETHERBloFin138.78 USDT+0.28%81.21 M+4.23%141.14 USDT137.07 USDT278.8 K
Beli
SOLUSDTSolana / Tether USDPoloniex138.576 USDT+0.15%80.68 M+36.14%141.221 USDT137.004 USDT331.94 K
Beli
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.57 USDT+0.20%76.06 M+7.53%141.11 USDT137.00 USDT239.98 K
Beli
SOLUSDC.PSolana/USD coinToobit138.40 USDC+0.15%74.52 M+26.85%140.92 USDC136.94 USDC249.08 K
Beli
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.528 USDC+0.24%74.23 M+12.23%140.979 USDC136.852 USDC253 K
Beli
SOLUSDTSOLUSDT SPOTBitget138.59 USDT+0.15%74.02 M+12.48%141.16 USDT137.02 USDT214.62 K
Beli
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.40 USDT+0.09%72.93 M+20.47%141.14 USDT136.95 USDT28.83 M
Beli
SOLUSDTSolana/TetherGate138.67 USDT+0.23%72.42 M−14.87%141.18 USDT137.02 USDT260.31 K
Beli
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.09 USD−0.11%56.07 M−2.17%140.93 USD136.89 USD25.59 M
Beli
SOLUSDTSOL / USDT Spot Trading PairPhemex138.75 USDT+0.23%54.7 M+39.37%141.14 USDT137.12 USDT201.58 K
Beli
SOLKRWSolana / KRWUpBit203,500.0 KRW+0.59%50.98 M−11.12%206,300.0 KRW201,300.0 KRW200.62 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT138.6700 USDT+0.22%50 M+0.97%141.2033 USDT137.0500 USDT198.36 K
Beli
SOLXRPSOLANA/XRPBitrue65.797 XRP+2.54%49.67 M+30.27%66.464 XRP63.884 XRP312.86 K
Beli
SOLUSDSOL / U. S. DollarKraken138.51 USD+0.18%47.23 M+48.77%140.92 USD136.93 USD148.61 K
Beli
SOLUSDTSolana/USD Tether SpotBingX138.61 USDT+0.17%45.38 M+34.71%141.03 USDT137.10 USDT155.94 K
Beli
SOLUSDTSolana / Tether SPOTBITUNIX138.66 USDT+0.20%44.92 M+40.30%141.16 USDT137.05 USDT161.9 K
Beli
SOLUSDTSOLANA/TETHER USDTBitrue139.20 USDT+1.99%44.85 M+44.31%141.12 USDT136.30 USDT283.93 K
Beli
SOLUSDSolana / USDCrypto.com138.59 USD+0.22%41.74 M+13.18%141.07 USD136.88 USD166.27 K
Beli
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.61 USDT+0.17%37.96 M−7.90%141.21 USDT137.06 USDT114.86 K
Beli
SOLUSDTSolana / TetherKuCoin138.64 USDT+0.19%33.33 M+10.10%141.15 USDT137.05 USDT111.32 K
Beli
SOLUSDTSolana / Tether USDHTX138.3872 USDT+1.44%32.43 M+61.62%141.1390 USDT136.3228 USDT199.63 K
Beli
SOLUSDSolana / U.S. dollarBitstamp138.52500 USD+0.20%27.97 M+71.57%140.93600 USD136.85100 USD83.5 K
Beli
SOLBTCSOL / BitcoinBinance0.0015297 BTC+0.71%25.46 M+52.58%0.0015466 BTC0.0015152 BTC71.92 K
Beli
SOLUSDSOL / US DollarBinance138.50 USD+0.15%25.29 M+52.44%140.99 USD136.95 USD71.81 K
Beli
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.39 USD+0.16%24.13 M+8.96%140.91 USD136.83 USD11.25 M
Beli
SOLEURSolana / EuroBitvavo119.12 EUR+0.40%19 M+24.24%121.00 EUR117.57 EUR58.56 K
Beli
SOLKRWSOL / South Korean WonBithumb204,400.0000 KRW+1.04%18.71 M−12.24%206,300.0000 KRW201,200.0000 KRW74.06 K
Beli
SOLEURSOL / EuroKraken118.98 EUR+0.30%18.54 M+91.50%120.93 EUR117.54 EUR41.58 K
Beli
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.49 USDC−0.77%16.03 M+100.23%139.58 USDC137.03 USDC24.18 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT138.73 USDC+0.46%15.94 M+43.77%141.12 USDC136.78 USDC52 K
Beli
SOLADASOLANA/CARDANOBitrue350.45 ADA+1.57%14.95 M+41.71%354.84 ADA345.12 ADA92.37 K
Beli
SOLUSD.PSOLUSD Perpetual ContractBybit138.36 USD+0.14%13.74 M+10.26%140.92 USD136.22 USD6.63 M
Beli
SOLEURSOL / EuroBinance119.04 EUR+0.34%12.15 M+18.11%121.00 EUR117.56 EUR40.61 K
Beli
SOLUSDTSOLANA / USDTKCEX138.62 USDT+0.18%12.12 M+42.43%141.13 USDT137.10 USDT45.65 K
Beli
SOLUSDCSOLANA/USD COINBitrue138.68 USDC+1.68%11.88 M+49.15%141.01 USDC136.17 USDC73.93 K
Beli
SOLUSDTSolana / TetherCrypto.com139.17 USDT+0.58%11.62 M+28.52%141.17 USDT137.01 USDT44.02 K
Beli
SOLBTCSolana/BitcoinOKX0.0015293 BTC+0.70%11.54 M+40.26%0.0015465 BTC0.0015155 BTC39.1 K
Beli
SOLEURSolana / EuroWhiteBIT119.47 EUR+0.90%10.4 M+9.47%121.08 EUR117.63 EUR30.28 K
Beli
SOLUSDTSOLANA / TETHERCoinEx138.63 USDT+0.20%10.07 M+91.46%141.17 USDT137.06 USDT32.74 K
Beli
SOLUSDCSolana/USD Coin SpotBingX138.53 USDC+0.17%8.99 M+70.02%141.02 USDC136.92 USDC23.58 K
Beli
SOLBTC.PSOL BTC PERPETUALPionex0.0015298 BTC+0.73%8.38 M+14.39%0.0015470 BTC0.0015150 BTC25.53 K
Beli
SOLETH.PSOL ETH PERPETUALPionex0.044746 ETH+0.46%8.18 M+22.46%0.045248 ETH0.044329 ETH24.94 K
Beli
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.509 USD+0.25%7.59 M−15.62%141.019 USD136.858 USD21.95 K
Beli
SOLUSDCSOLANA/USDCBloFin138.47 USDC+0.12%6.9 M+8.27%140.96 USDC137.00 USDC14.08 K
Beli
SOLETHSOL / EthereumBinance0.04477 ETH+0.52%6.75 M+83.88%0.04523 ETH0.04435 ETH20.72 K
Beli
SOLTRYSOL / Turkish LiraBinance5,966.7 TRY+0.19%6.63 M+46.31%6,076.3 TRY5,902.3 TRY26.15 K
Beli
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.34 USDC+0.12%6.1 M+14.17%140.89 USDC136.87 USDC32.25 K
Beli
SOLUSTSOL / USTBitfinex138.50000000 USDT+0.07%5.97 M+52.56%141.15000000 USDT137.09000000 USDT18.91 K
Beli
SOLUSDCSOLUSDC SPOTBybit138.59 USDC+0.25%5.85 M+11.57%141.01 USDC136.89 USDC20.56 K
Beli
SOLUSDC.PSOLPERP Perpetual ContractBybit138.49 USDC+0.19%5.73 M−4.86%140.98 USDC136.87 USDC16.13 K
Beli
SOLEURSolana / EuroCoinbase118.99 EUR+0.28%5.4 M+60.31%120.98 EUR117.61 EUR23.67 K
Beli
SOLUSDSOL / DollarBitfinex138.52000000 USD+0.11%3.83 M+51.00%141.10000000 USD137.01000000 USD15.05 K
Beli
SOLUSDT.5SSOL5xShort/TetherGate0.4350 USDT−1.25%3.81 M+47.82%0.4637 USDT0.3921 USDT4.29 M
Jual
SOLUSDCSOLANA / USDCKCEX138.48 USDC+0.14%3.57 M+46.63%141.00 USDC136.91 USDC10.84 K
Neutral
SOLUSDSOL / U.S. DollarGemini138.593000 USD+0.21%3.37 M+26.50%140.912000 USD136.922000 USD11.23 K
Beli
SOLRLUSDSOLRL / U.S. DollarGemini138.593000 USD+0.21%3.37 M+26.50%140.912000 USD136.922000 USD11.23 K
Beli
SOLUSDCSOLU / SDCGemini138.593000 USDC+0.21%3.37 M+26.50%140.912000 USDC136.922000 USDC11.23 K
Beli
SOLUSDT.5LSOL5xLong/TetherGate0.008532 USDT+0.83%3.3 M+24.91%0.009234 USDT0.008105 USDT159.99 M
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00153581 BTC+1.16%3 M−40.60%0.00154760 BTC0.00151412 BTC8.74 K
Beli
SOLTRYSolana / Turkish liraWhiteBIT5,969.6 TRY−0.32%2.93 M−59.68%6,086.5 TRY5,915.4 TRY6.76 K
Beli
SOLBNBSOL / Binance CoinBinance0.1559 BNB+0.52%2.8 M+122.42%0.1575 BNB0.1546 BNB10.63 K
Beli
SOLUSDTSOL / Tether USDKraken138.65 USDT+0.18%2.58 M+2.82%141.11 USDT137.07 USDT6.8 K
Beli
SOLUSDCSOL / USD CoinKraken138.90 USDC+0.48%2.35 M−68.24%141.08 USDC137.00 USDC5.22 K
Beli
SOLUSDSolana/USDOKX139.06 USD+0.55%2.33 M+63.46%141.01 USD136.94 USD10.08 K
Beli
SOLUSDCSOLANA/USD COINWEEX138.53 USDC+1.62%2.25 M+18.44%141.02 USDC136.11 USDC12.4 K
Beli
SOLUSDTSolana / TetherCoinbase138.85 USDT+0.36%2.12 M+65.23%141.09 USDT137.09 USDT9.74 K
Beli
SOLUSDT.3SSOL3xShort/TetherGate0.55209 USDT−0.78%1.95 M+20.36%0.57140 USDT0.52095 USDT1.65 M
Jual
SOLJPYSOL / JPYBinance21,870 JPY+0.71%1.91 M+46.15%22,206 JPY21,630 JPY11.28 K
Beli
SOLUSDT.3LSOL3xLong/TetherGate1.4788 USDT+0.14%1.79 M+7.81%1.5593 USDT1.4361 USDT529.41 K
Neutral
SOLUSDCSOLUSDC SPOTBitget138.57 USDC+0.24%1.67 M+123.69%141.02 USDC136.89 USDC1.66 K
Beli
SOLUST.PSOLF0 / USTF0Bitfinex138.64000000 USDT+0.16%1.57 M+29.13%141.08000000 USDT137.04000000 USDT6 K
Beli
SOLEURSolana / EuroBitstamp119.15800 EUR+0.38%1.56 M+52.64%120.91400 EUR117.64600 EUR5.98 K
Beli
SOLEURSolana / EuroCrypto.com119.05 EUR+0.33%1.49 M+18.29%121.01 EUR117.63 EUR4.55 K
Beli
SOLBTCSOLBTC SPOTBybit0.0015287 BTC+0.64%1.46 M+8.31%0.0015464 BTC0.0015156 BTC6.07 K
Beli
SOLBTCSOL / BitcoinKraken0.0015309 BTC+0.80%1.41 M+151.86%0.0015467 BTC0.0015157 BTC2.02 K
Beli