Mulakan
Somnia / BTCSomnia / BTCSomnia / BTC

Somnia / BTC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganPasaran

Bursa mendagangkan Somnia / BTC

Dapatkan kadar mata wang kripto Somnia / BTC pada semua pasaran tersedia. Lihat statistik untuk SOMIBTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.9000 USDT−0.64%266.46 M−43.15%0.9128 USDT0.8874 USDT9.66 M
Jual
SOMIKRWSomnia / KRWUpBit1,304.0 KRW0.00%133.69 M−58.93%1,317.0 KRW1,276.0 KRW5.33 M
Neutral
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.9041 USDT−0.57%122.08 M−35.30%0.9155 USDT0.8894 USDT5.79 M
Neutral
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.9052 USDT−0.49%121.96 M−35.23%0.9155 USDT0.8894 USDT5.76 M
Neutral
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.8994 USDT−0.62%51.77 M−66.87%0.9132 USDT0.8879 USDT1.19 M
Jual
SOMIUSDTSOMI / TetherUSBinance0.9069 USDT−0.35%49.48 M−55.51%0.9176 USDT0.8908 USDT1.55 M
Neutral
SOMIUSDTSOMIUSDT SPOTBybit0.9057 USDT−0.45%25.93 M−55.09%0.9171 USDT0.8902 USDT677.86 K
Neutral
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.9017 USDT−0.69%24.75 M−34.13%0.9142 USDT0.8892 USDT972.22 K
Jual
SOMIUSDT.PSomnia/TetherUSToobit0.9007 USDT−0.52%19.48 M−39.59%0.9125 USDT0.8874 USDT668.16 K
Neutral
SOMIUSDTSomnia/TetherGate.io0.9056 USDT−0.44%10.89 M−41.48%0.9172 USDT0.8907 USDT545.38 K
Neutral
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.9006 USDT−0.54%10.77 M−28.04%0.9127 USDT0.8873 USDT356.87 K
Neutral
SOMIKRWSOMI / South Korean WonBithumb1,295.0000 KRW0.00%9.42 M−52.69%1,447.0000 KRW1,261.0000 KRW9.27 M
Neutral
SOMIUSDCSOMI / USD CoinBinance0.9066 USDC−0.40%7.06 M−68.62%0.9175 USDC0.8909 USDC189.38 K
Neutral
SOMIEURSomnia / EuroBitvavo0.77254 EUR−0.32%5.87 M−55.47%0.77619 EUR0.76112 EUR39.22 K
Neutral
SOMIUSDTSomnia / USDTMEXC0.9069 USDT−0.36%5.4 M−50.55%0.9174 USDT0.8909 USDT221.12 K
Neutral
SOMIUSDTSOMIUSDT SPOTBitget0.9061 USDT−0.40%5.15 M−71.49%0.9171 USDT0.8907 USDT92.43 K
Neutral
SOMITRYSOMI / Turkish LiraBinance37.78 TRY−0.53%4.76 M−59.90%38.30 TRY37.20 TRY147.46 K
Neutral
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.9002 USDT−0.62%2.09 M−19.71%0.9127 USDT0.8874 USDT49.35 K
Neutral
SOMIUSDTSomnia / TetherKuCoin0.9059 USDT−0.43%1.89 M−66.51%0.9170 USDT0.8914 USDT67.92 K
Neutral
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.901 USDT−0.66%1.26 M−29.95%0.912 USDT0.887 USDT45.31 K
Neutral
SOMIUSDTSOMNIA / USDTKCEX0.9056 USDT−0.49%964.26 K−47.89%0.9168 USDT0.8910 USDT33.77 K
Neutral
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8989 USDT−0.62%666.72 K−69.86%0.9121 USDT0.8871 USDT14.24 K
Jual
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.9042 USDT−0.80%317.31 K−15.59%0.9191 USDT0.8892 USDT13.17 K
Neutral
SOMIUSDT.PSOMI USDT PERPETUALPionex0.8998 USDT−0.71%178.61 K−92.19%0.9129 USDT0.8875 USDT7.24 K
Jual
SOMIUSDTSOMNIA / TETHERCoinEx0.9058 USDT−0.73%77 K−27.11%0.9153 USDT0.8937 USDT2.85 K
Neutral
SOMIUSDCSomnia / USDCMEXC0.9070 USDC−0.42%57.77 K−1.65%0.9114 USDC0.8915 USDC1.96 K
Neutral
SOMIBNBSOMI / Binance CoinBinance0.00077920 BNB−1.58%26.01 K−41.46%0.00078041 BNB0.00077056 BNB4.87 K
Jual
SOMIBTCSomnia / BTCUpBit0.000007180 BTC−4.77%1.98 K−73.99%0.000008200 BTC0.000007180 BTC2.08 K
Neutral
SOMIUSDTSomnia / USDTUpBit0.93740 USDT−3.16%940−0.85%1.59500 USDT0.90000 USDT692
Neutral
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00004095 USD+13.39%——0.00004232 USD0.00003590 USD12.18 K
Neutral
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.8999 USDT−0.64%——0.9127 USDT0.8874 USDT27.46 K
Jual
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.9041 USDT−1.15%——0.9146 USDT0.8934 USDT133
Neutral
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.9021 USDT−0.93%——0.9175 USDT0.8874 USDT15.96 K
Jual
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.9019 USDT−0.58%——0.9140 USDT0.8887 USDT900.26 K
Jual
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.9009 USDT−0.39%——0.9122 USDT0.8877 USDT224.49 K
Jual
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.7064 USDT−3.62%——0.7458 USDT0.6908 USDT10.07 M
Jual
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.9041 USD−1.15%——0.9146 USD0.8934 USD119
Neutral
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00004095 USDBC+13.39%——0.00004232 USDBC0.00003590 USDBC305.92 M
Neutral
SOMIFDUSDSOMI / FDUSDBinance0.9055 FDUSD−1.15%——0.9179 FDUSD0.8998 FDUSD5.56 K
Neutral
SOMIUSDTSomnia/Tether USDBitMart0.9059 USDT−0.46%——0.9175 USDT0.8911 USDT16.92 K
Neutral
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.9019 USD−0.74%——0.9134 USD0.8887 USD79.83 K
Neutral
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.9066 USD−0.45%——0.9175 USD0.8916 USD39.21 K
Neutral
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.9067 USDC−0.44%——0.9175 USDC0.8916 USDC43.01 K
Neutral