Mulakan

SOMI / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganPasaran

Bursa mendagangkan SOMI / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto SOMI / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SOMIUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.6031 USDT+0.75%45.14 M−10.85%0.6073 USDT0.5879 USDT16.19 M
Jual
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.6035 USDT+0.72%20.8 M−6.93%0.6057 USDT0.5893 USDT8.31 M
Jual
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.6032 USDT+0.58%20.79 M−6.27%0.6057 USDT0.5893 USDT8.31 M
Jual
SOMIUSDTSOMI / TetherUSBinance0.6046 USDT+0.70%10.08 M−18.41%0.6066 USDT0.5903 USDT3.45 M
Jual
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.6006 USDT+0.37%7.96 M+4.58%0.6057 USDT0.5887 USDT3.52 M
Jual
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.6045 USDT+1.29%7.08 M−44.66%0.6069 USDT0.5878 USDT2.49 M
Neutral
SOMIUSDTSOMIUSDT SPOTBybit0.6045 USDT+0.77%3.73 M−7.86%0.6062 USDT0.5905 USDT1.18 M
Jual
SOMIUSDT.PSomnia/TetherUSToobit0.6031 USDT+0.80%3.58 M−9.93%0.6058 USDT0.5885 USDT1.38 M
Jual
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.6029 USDT+0.70%3.33 M−4.11%0.6057 USDT0.5886 USDT1.23 M
Jual
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6033 USDT+0.72%2.35 M+21.19%0.6057 USDT0.5887 USDT793.01 K
Jual
SOMIKRWSomnia / KRWUpBit907.0 KRW0.00%2.03 M−37.50%917.0 KRW889.0 KRW850.15 K
Jual
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.6032 USDT+0.82%1.89 M−12.43%0.6056 USDT0.5885 USDT692.14 K
Jual
SOMIUSDTSomnia/TetherGate.io0.6042 USDT+0.57%1.49 M−29.97%0.6061 USDT0.5905 USDT205.26 K
Jual
SOMIUSDCSOMI / USD CoinBinance0.6034 USDC+0.55%1.41 M+2.06%0.6065 USDC0.5920 USDC255.08 K
Jual
SOMITRYSOMI / Turkish LiraBinance25.48 TRY−0.08%1 M+15.62%25.50 TRY24.83 TRY235.37 K
Jual
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.6028 USDT+0.72%967.45 K+8.51%0.6056 USDT0.5885 USDT460.33 K
Jual
SOMIUSDTSomnia / Tether SPOTBITUNIX0.6046 USDT+0.67%811.38 K−19.93%0.6065 USDT0.5905 USDT256.73 K
Jual
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.602679 USDC+0.69%789.62 K+652.36%0.603676 USDC0.588332 USDC359.19 K
Neutral
SOMIEURSomnia / EuroBitvavo0.52486 EUR+1.18%594.73 K−20.49%0.52486 EUR0.51183 EUR61.15 K
Jual
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.603 USDT+0.50%579.91 K+9.91%0.605 USDT0.589 USDT196.95 K
Jual
SOMIUSDTSOMIUSDT SPOTBitget0.6042 USDT+0.62%545.11 K−17.17%0.6068 USDT0.5910 USDT169.71 K
Jual
SOMIUSDTSomnia / USDTMEXC0.6039 USDT+0.28%535.81 K−3.36%0.6059 USDT0.5910 USDT307.87 K
Jual
SOMIUSDTSomnia / TetherKuCoin0.6021 USDT+0.30%359.3 K−9.64%0.6053 USDT0.5920 USDT17.78 K
Jual
SOMIUSDTSOMNIA / USDTKCEX0.6046 USDT+0.67%308.38 K−18.93%0.6066 USDT0.5906 USDT121.97 K
Jual
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.6032 USDT+0.63%268.05 K−5.70%0.6078 USDT0.5894 USDT123.64 K
Jual
SOMIKRWSOMI / South Korean WonBithumb910.0000 KRW+0.11%253.21 K−38.13%916.0000 KRW892.0000 KRW97.41 K
Beli
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6027 USDT+0.63%156.71 K−14.53%0.6055 USDT0.5886 USDT24.35 K
Jual
SOMIUSDCSomnia / USDCMEXC0.6054 USDC+0.45%54.94 K−5.39%0.6071 USDC0.5902 USDC24.43 K
Jual
SOMIUSDTSOMNIA / TETHERCoinEx0.6021 USDT+0.35%43.01 K+6.85%0.6057 USDT0.5911 USDT21.14 K
Jual
SOMIUSDT.PSOMI USDT PERPETUALPionex0.6033 USDT+0.79%21.19 K+19.86%0.6057 USDT0.5888 USDT4.99 K
Jual
SOMIBTCSomnia / BTCUpBit0.000005000 BTC+24.38%2.55 K+34.09%0.000005000 BTC0.000004030 BTC155
Beli
SOMIBNBSOMI / Binance CoinBinance0.00045166 BNB+3.15%1.53 K−43.61%0.00046172 BNB0.00045023 BNB1.58 K
Jual
SOMIUSDTSomnia / USDTUpBit0.60690 USDT−9.39%404+153.98%0.60690 USDT0.60690 USDT12
Jual
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.6028 USDT+0.70%——0.6055 USDT0.5884 USDT200.03 K
Jual
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.6033 USDT+0.79%——0.6058 USDT0.5888 USDT680.67 K
Jual
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.6032 USDT+5.71%——0.6049 USDT0.5701 USDT6.11 K
Jual
SOMIUSDTSomnia/Tether USDBitMart0.6043 USDT+0.57%——0.6066 USDT0.5907 USDT217.84 K
Jual
SOMIFDUSDSOMI / FDUSDBinance0.6037 FDUSD+0.52%——0.6064 FDUSD0.5941 FDUSD38 K
Jual
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.6027 USD+0.65%——0.6048 USD0.5896 USD39.65 K
Jual
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.6016 USDT−0.01%——0.6016 USDT0.5966 USDT5
Jual
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
Neutral
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
Jual
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.6016 USD−0.01%——0.6016 USD0.5966 USD3
Jual
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.6044 USD+0.34%——0.6179 USD0.5916 USD194.45 K
Jual
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.6027 USDT+0.60%——0.6055 USDT0.5885 USDT308.21 K
Jual
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.6044 USDC+0.34%——0.6179 USDC0.5916 USDC324.98 K
Jual
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
Neutral