Mulakan
SophonSophonSophon
#741#741#741

Sophon

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Sophon merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.010438 USDT−4.45%11.28 M−1.75%0.011328 USDT0.010424 USDT804.86 M
Jual
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.010449 USDT−4.38%6.54 M−4.39%0.011364 USDT0.010437 USDT463.71 M
Jual
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.010434 USDT−4.48%6.54 M−52.49%0.011339 USDT0.010424 USDT515.4 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.010452 USDT−4.33%3.46 M−49.51%0.011413 USDT0.010445 USDT293.24 M
Jual kuat
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.010452 USDT−4.33%3.45 M−49.67%0.011413 USDT0.010445 USDT292.13 M
Jual kuat
SOPHKRWSophon / KRWUpBit15.50 KRW−4.91%2.85 M−65.57%17.00 KRW15.40 KRW238.33 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.01046 USDT−4.21%2.16 M−42.79%0.01137 USDT0.01042 USDT1.93 M
Jual
SOPHUSDT.PSophon perpetual contractWhiteBIT0.010502 USDT−3.85%1.25 M−26.92%0.011460 USDT0.010425 USDT95.09 M
Jual
SOPHKRWSOPH / South Korean WonBithumb15.5700 KRW−4.01%1.08 M−56.85%16.8700 KRW15.4900 KRW88.95 M
Jual
SOPHUSDTSOPH / TetherUSBinance0.01048 USDT−4.20%746.76 K−61.66%0.01152 USDT0.01046 USDT62.98 M
Jual
SOPHUSDT.PSOPH/TetherUSToobit0.010436 USDT−4.31%690.09 K−51.67%0.011320 USDT0.010425 USDT54.78 M
Jual
SOPHUSDTSophon / Tether USWhiteBIT0.01048 USDT−4.12%548.2 K−29.61%0.01153 USDT0.01045 USDT42.98 M
Jual
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.01044 USDT−4.22%515.88 K−61.83%0.01132 USDT0.01043 USDT39.24 M
Jual
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.01050 USDT−3.93%479.37 K−19.42%0.01153 USDT0.01044 USDT35.31 M
Jual
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.01046 USDT−4.12%472.6 K−31.70%0.01135 USDT0.01041 USDT35.83 M
Jual
SOPHUSDTSophon/TetherGate0.01046 USDT−4.39%324.55 K−47.13%0.01143 USDT0.01045 USDT26.88 M
Jual
SOPHUSDTSOPH / Tether USDHTX0.01046 USDT−2.79%277.44 K+18.06%0.01078 USDT0.01045 USDT4.39 M
Jual
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.010436 USDT−4.32%264.38 K−49.23%0.011317 USDT0.010424 USDT19.97 M
Jual
SOPHUSDTSophon/USDTOKX0.01051 USDT−4.02%237.52 K−39.90%0.01148 USDT0.01049 USDT19.59 M
Jual
SOPHUSDTSOPH / USDTMEXC0.01048 USDT−4.20%228.57 K−53.92%0.01147 USDT0.01047 USDT18.79 M
Jual
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.010451 USDT−4.19%191.5 K−54.97%0.011326 USDT0.010425 USDT15.16 M
Jual
SOPHUSDCSOPH / USD CoinBinance0.01048 USDC−4.20%147.13 K−11.02%0.01148 USDC0.01046 USDC12.74 M
Jual
SOPHUSDTSOPHUSDT SPOTBitget0.01049 USDT−4.03%136.09 K−60.47%0.01146 USDT0.01046 USDT9.81 M
Jual
SOPHUSDTSophon / TetherKuCoin0.01052 USDT−4.01%117.47 K−52.41%0.01145 USDT0.01049 USDT8.87 M
Jual
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0.010483 USDT−4.12%115.44 K+106.67%0.011342 USDT0.010442 USDT9.33 M
Jual kuat
SOPHUSDTSophon / Tether SPOTBITUNIX0.01046 USDT−4.39%110.05 K−49.26%0.01146 USDT0.01046 USDT8.77 M
Jual
SOPHTRYSOPH / Turkish LiraBinance0.456 TRY−4.20%99.84 K−61.47%0.499 TRY0.455 TRY8.31 M
Jual
SOPHUSDTSophon/USD Tether SpotBingX0.01049 USDT−4.20%95.46 K−53.24%0.01148 USDT0.01045 USDT7.66 M
Jual
SOPHUSDTSOPHON / USDTKCEX0.01048 USDT−4.20%86.73 K−33.00%0.01146 USDT0.01046 USDT6.7 M
Jual
SOPHUSDTSOPHON/USD TETHERBloFin0.01050 USDT−4.28%76.04 K−30.23%0.01148 USDT0.01046 USDT5.65 M
Jual
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010437 USDT−4.32%64.26 K−33.25%0.011323 USDT0.010425 USDT53.01 K
Jual
SOPHEURSophon / EuroBitvavo0.0088670 EUR−4.13%51.57 K−69.52%0.0096500 EUR0.0088660 EUR4.04 M
Jual
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.010517 USDC−3.78%12.89 K−73.49%0.011264 USDC0.010517 USDC967.79 K
Jual kuat
SOPHUSDTSOPHON / TETHERCoinEx0.010477 USDT−4.23%11.09 K−4.01%0.011401 USDT0.010461 USDT786.23 K
Jual
SOPHUSDSOPH / USDCrypto.com0.010501 USD−4.00%8.21 K−79.73%0.011447 USD0.010501 USD707.14 K
Jual
SOPHUSDT.PSOPH USDT PERPETUALPionex0.010451 USDT−4.16%5.09 K−88.18%0.011328 USDT0.010428 USDT404.54 K
Jual
SOPHUSDSophon/USDOKX0.01080 USD+0.75%1.48 K−79.97%0.01140 USD0.01080 USD134.08 K
Jual
SOPHTHBSophonBitkub0.3599 THB+6.64%550−71.39%0.3599 THB0.3352 THB51.35 K
Jual
SOPHUSDTSOPHON/TETHERUSWEEX0.01048 USDT−2.60%211−49.09%0.01079 USDT0.01047 USDT1.56 K
Jual
SOPHUSDTSophon / USDTUpBit0.010700 USDT−5.64%25+141.20%0.010700 USDT0.010590 USDT2.32 K
Jual
SOPHBTCSophon / BTCUpBit0.000000140 BTC−26.32%40.00%0.000000140 BTC0.000000140 BTC407
Jual
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.01045 USDT−4.39%——0.01134 USDT0.01043 USDT509.58 M
Jual
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.01047 USDT−4.12%——0.01141 USDT0.01046 USDT302.82 K
Jual kuat
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.010443 USDT−4.40%——0.011317 USDT0.010426 USDT1.28 M
Jual
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.010439 USDT−4.41%——0.011328 USDT0.010424 USDT162.42 K
Jual
SOPHUSD.PSOPH USD PerpetualCrypto.com0.010843 USD−0.40%——0.011363 USD0.010688 USD180.1 K
Jual
SOPHUSDTSophon / Tether USDPoloniex0.01757 USDT0.00%——0.01757 USDT0.01757 USDT0
Beli
SOPHFDUSDSOPH / FDUSDBinance0.01053 FDUSD−3.92%——0.01132 FDUSD0.01048 FDUSD12.26 M
Jual
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.010435 USDT−4.46%——0.011326 USDT0.010424 USDT28.01 M
Jual
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.010442 USD−4.20%——0.011259 USD0.010442 USD74.02 K
Jual