Mulakan
SophonSophonSophon
#741#741#741

Sophon

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Sophon merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.010436 USDT−4.47%11.3 M−1.74%0.011328 USDT0.010424 USDT795.98 M
Jual
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.010452 USDT−4.36%6.55 M−4.19%0.011364 USDT0.010437 USDT458.53 M
Jual
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.010445 USDT−4.38%6.52 M−52.81%0.011339 USDT0.010424 USDT510.03 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.010470 USDT−4.16%3.43 M−49.99%0.011413 USDT0.010455 USDT289.74 M
Jual kuat
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.010470 USDT−4.16%3.42 M−50.15%0.011413 USDT0.010455 USDT288.64 M
Jual kuat
SOPHKRWSophon / KRWUpBit15.60 KRW−4.29%2.85 M−65.65%17.00 KRW15.40 KRW238.19 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.01046 USDT−4.21%2.15 M−43.09%0.01137 USDT0.01042 USDT1.91 M
Jual
SOPHUSDT.PSophon perpetual contractWhiteBIT0.010490 USDT−3.96%1.25 M−27.27%0.011460 USDT0.010425 USDT94.83 M
Jual
SOPHKRWSOPH / South Korean WonBithumb15.5300 KRW−4.25%1.08 M−56.74%16.8700 KRW15.4900 KRW88.94 M
Jual
SOPHUSDTSOPH / TetherUSBinance0.01048 USDT−4.20%755.69 K−61.14%0.01152 USDT0.01046 USDT62.89 M
Jual
SOPHUSDT.PSOPH/TetherUSToobit0.010444 USDT−4.24%686.58 K−52.05%0.011320 USDT0.010425 USDT54.28 M
Jual
SOPHUSDTSophon / Tether USWhiteBIT0.01048 USDT−4.12%544.21 K−30.55%0.01153 USDT0.01045 USDT42.37 M
Jual
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.01045 USDT−4.13%512.63 K−62.10%0.01132 USDT0.01043 USDT38.92 M
Jual
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.01051 USDT−3.84%481.56 K−18.95%0.01153 USDT0.01044 USDT35.06 M
Jual
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.01045 USDT−4.22%470.73 K−32.43%0.01135 USDT0.01041 USDT35.42 M
Jual
SOPHUSDTSophon/TetherGate0.01046 USDT−4.39%324.9 K−47.10%0.01143 USDT0.01045 USDT26.82 M
Jual
SOPHUSDTSOPH / Tether USDHTX0.01048 USDT−2.60%278.85 K+19.54%0.01078 USDT0.01048 USDT4.27 M
Jual
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.010444 USDT−4.24%262.85 K−49.70%0.011317 USDT0.010424 USDT19.7 M
Jual
SOPHUSDTSophon/USDTOKX0.01049 USDT−4.20%237.05 K−40.02%0.01148 USDT0.01049 USDT19.55 M
Jual
SOPHUSDTSOPH / USDTMEXC0.01047 USDT−4.30%229.9 K−53.61%0.01147 USDT0.01047 USDT18.72 M
Jual
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.010449 USDT−4.21%190.58 K−55.33%0.011326 USDT0.010425 USDT15.01 M
Jual
SOPHUSDCSOPH / USD CoinBinance0.01048 USDC−4.20%146.13 K−11.42%0.01148 USDC0.01046 USDC12.59 M
Jual
SOPHUSDTSOPHUSDT SPOTBitget0.01046 USDT−4.30%140.34 K−58.72%0.01146 USDT0.01046 USDT9.81 M
Jual
SOPHUSDTSophon / TetherKuCoin0.01052 USDT−4.01%117.47 K−52.41%0.01145 USDT0.01049 USDT8.87 M
Jual
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0.010471 USDT−4.23%115.75 K+110.01%0.011342 USDT0.010442 USDT9.29 M
Jual kuat
SOPHUSDTSophon / Tether SPOTBITUNIX0.01048 USDT−4.20%110.81 K−48.83%0.01146 USDT0.01048 USDT8.74 M
Jual
SOPHTRYSOPH / Turkish LiraBinance0.456 TRY−4.20%100.32 K−61.32%0.499 TRY0.455 TRY8.3 M
Jual
SOPHUSDTSophon/USD Tether SpotBingX0.01047 USDT−4.38%96.31 K−52.78%0.01148 USDT0.01045 USDT7.63 M
Jual
SOPHUSDTSOPHON / USDTKCEX0.01050 USDT−4.02%87.03 K−32.82%0.01146 USDT0.01047 USDT6.64 M
Jual
SOPHUSDTSOPHON/USD TETHERBloFin0.01047 USDT−4.56%76.03 K−30.52%0.01148 USDT0.01046 USDT5.59 M
Jual
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010446 USDT−4.24%64.22 K−33.64%0.011323 USDT0.010425 USDT52.45 K
Jual
SOPHEURSophon / EuroBitvavo0.0088670 EUR−4.13%51.57 K−69.52%0.0096500 EUR0.0088660 EUR4.04 M
Jual
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.010517 USDC−3.78%12.89 K−73.49%0.011264 USDC0.010517 USDC967.79 K
Jual kuat
SOPHUSDTSOPHON / TETHERCoinEx0.010484 USDT−4.17%11.12 K−3.98%0.011401 USDT0.010473 USDT778.19 K
Jual
SOPHUSDSOPH / USDCrypto.com0.010638 USD−2.74%8.2 K−79.74%0.011447 USD0.010509 USD706.73 K
Jual
SOPHUSDT.PSOPH USDT PERPETUALPionex0.010444 USDT−4.23%5.08 K−88.21%0.011328 USDT0.010428 USDT401.94 K
Jual
SOPHUSDSophon/USDOKX0.01080 USD+0.75%1.48 K−79.97%0.01140 USD0.01080 USD134.08 K
Jual
SOPHTHBSophonBitkub0.3599 THB+6.64%550−71.39%0.3599 THB0.3352 THB51.35 K
Jual
SOPHUSDTSOPHON/TETHERUSWEEX0.01049 USDT−2.51%210−49.69%0.01079 USDT0.01048 USDT1.42 K
Jual
SOPHUSDTSophon / USDTUpBit0.010700 USDT−5.64%25+141.20%0.010700 USDT0.010590 USDT2.32 K
Jual
SOPHBTCSophon / BTCUpBit0.000000140 BTC−26.32%40.00%0.000000140 BTC0.000000140 BTC407
Jual
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.010446 USDT−4.36%——0.011326 USDT0.010424 USDT27.62 M
Jual
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.010474 USD−3.91%——0.011259 USD0.010451 USD74.02 K
Jual
SOPHUSD.PSOPH USD PerpetualCrypto.com0.010843 USD−0.40%——0.011363 USD0.010688 USD180.1 K
Jual
SOPHUSDTSophon / Tether USDPoloniex0.01757 USDT0.00%——0.01757 USDT0.01757 USDT0
Beli
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.010440 USDT−4.43%——0.011317 USDT0.010426 USDT1.28 M
Jual
SOPHFDUSDSOPH / FDUSDBinance0.01051 FDUSD−4.11%——0.01132 FDUSD0.01048 FDUSD12.24 M
Jual
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.010445 USDT−4.36%——0.011328 USDT0.010424 USDT160.76 K
Jual
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.01045 USDT−4.39%——0.01134 USDT0.01043 USDT504.23 M
Jual
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.01047 USDT−4.12%——0.01141 USDT0.01046 USDT287.25 K
Jual kuat