Mulakan

SOPH / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan SOPH / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto SOPH / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SOPHUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.02843 USDT−3.92%11.66 M−0.39%0.03005 USDT0.02812 USDT252.15 M
Jual
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0.028452 USDT−3.79%6.56 M+0.62%0.030063 USDT0.028137 USDT141.74 M
Jual
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.028462 USDT−3.72%5.76 M+52.75%0.030057 USDT0.028110 USDT143.99 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.02842 USDT−3.92%1.99 M+60.06%0.03006 USDT0.02811 USDT1.56 M
Jual
SOPHUSDT.PSophon perpetual contractWhiteBIT0.028416 USDT−3.97%1.71 M−59.76%0.030060 USDT0.028109 USDT11.64 M
Jual
SOPHUSDTSOPH / TetherUSBinance0.02844 USDT−3.89%1.65 M+101.82%0.03005 USDT0.02815 USDT40.75 M
Jual
SOPHUSDTSOPH / Tether USDHTX0.02852 USDT−3.29%1.59 M+60.81%0.03010 USDT0.02818 USDT52.2 M
Jual
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.02842 USDT−3.89%1.35 M+31.65%0.03005 USDT0.02813 USDT14.63 M
Jual
SOPHKRWSophon / KRWUpBit40.90 KRW−3.08%1.1 M+99.30%42.80 KRW40.50 KRW30.14 M
Jual
SOPHUSDTSOPH / USDTMEXC0.02843 USDT−3.89%921.25 K+103.27%0.03006 USDT0.02814 USDT22.52 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.02844 USDT−3.95%913.78 K+103.74%0.03008 USDT0.02814 USDT24.21 M
Jual
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.02842 USDT−4.02%893.33 K+99.18%0.03008 USDT0.02814 USDT23.49 M
Jual
SOPHKRWSOPH / South Korean WonBithumb40.7500 KRW−3.16%860.2 K+99.82%42.8500 KRW40.5700 KRW17.82 M
Jual kuat
SOPHUSDTSophon/TetherGate.io0.02843 USDT−3.89%851.75 K+72.70%0.03006 USDT0.02819 USDT20.16 M
Jual
SOPHUSDT.PSOPH/TetherUSToobit0.028397 USDT−3.96%581.42 K+45.10%0.030060 USDT0.028143 USDT14.39 M
Jual
SOPHUSDTSophon / Tether USWhiteBIT0.02837 USDT−3.86%525.91 K+65.45%0.03007 USDT0.02811 USDT13.35 M
Jual
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.02836 USDT−3.96%493.09 K+46.98%0.03011 USDT0.02813 USDT11.42 M
Jual
SOPHUSDTSophon/TetherOKX0.02839 USDT−4.15%448.42 K+84.72%0.03006 USDT0.02814 USDT11.49 M
Jual
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.02842 USDT−3.99%420.69 K+44.52%0.03006 USDT0.02819 USDT9.95 M
Jual
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.028421 USDT−3.97%390.46 K+19.76%0.030054 USDT0.028145 USDT8.68 M
Jual
SOPHUSDTSophon / Tether SPOTBITUNIX0.02845 USDT−3.89%264.34 K+83.74%0.03005 USDT0.02814 USDT6.54 M
Jual
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.028438 USDT−3.82%183.88 K+63.42%0.030054 USDT0.028119 USDT4.44 M
Jual
SOPHUSDCSOPHUSDC SPOTBitget0.02844 USDC−3.69%151.28 K−19.75%0.03025 USDC0.02808 USDC2 M
Jual
SOPHTRYSOPH / Turkish LiraBinance1.186 TRY−3.66%145.28 K+3,266.06%1.254 TRY1.176 TRY2.86 M
Jual kuat
SOPHUSDTSOPHUSDT SPOTBitget0.02842 USDT−3.82%137.86 K−21.25%0.03006 USDT0.02813 USDT2.07 M
Jual
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028393 USDT−4.08%133.79 K+49.95%0.030041 USDT0.028147 USDT92.17 K
Jual
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.028225 USDC−4.54%125.78 K−2.87%0.030012 USDC0.028103 USDC3.77 M
Jual kuat
SOPHUSDTSOPHON / USDTKCEX0.02840 USDT−4.12%114.31 K+28.69%0.03005 USDT0.02818 USDT2.68 M
Jual
SOPHUSDCSOPH / USD CoinBinance0.02844 USDC−4.02%108.25 K+71.31%0.03007 USDC0.02813 USDC3.02 M
Jual
SOPHUSDTSOPHON/USD TETHERBloFin0.02850 USDT−3.49%102.63 K+80.64%0.03007 USDT0.02817 USDT2.8 M
Jual
SOPHUSDTSophon / TetherKuCoin0.02852 USDT−3.97%95.76 K+159.54%0.03006 USDT0.02819 USDT2.49 M
Jual
SOPHUSDCSOPH / USDCMEXC0.02847 USDC−3.91%55.5 K+0.25%0.03009 USDC0.02826 USDC1.19 M
Jual
SOPHUSDT.3LSOPH3xLong/TetherGate.io0.02701 USDT−12.65%21.22 K+33.76%0.03226 USDT0.02667 USDT477.25 K
Jual
SOPHEURSophon / EuroBitvavo0.024483 EUR−2.62%20.97 K+297.17%0.025831 EUR0.024483 EUR62.09 K
Jual
SOPHUSDT.3SSOPH3xShort/TetherGate.io0.6249 USDT+12.31%20.03 K+29.20%0.6407 USDT0.5303 USDT24.45 K
Beli
SOPHUSDTSOPHON / TETHERCoinEx0.028404 USDT−4.12%16.81 K+15.35%0.030005 USDT0.028296 USDT389.4 K
Jual
SOPHUSDT.PSOPH USDT PERPETUALPionex0.028419 USDT−3.98%12.31 K+188.50%0.030053 USDT0.028136 USDT289.51 K
Jual
SOPHUSDTSOPHON/TETHERUSWEEX0.02844 USDT−3.53%1.04 K+45.68%0.03005 USDT0.02815 USDT34.5 K
Jual kuat
SOPHUSDSophiaVerse / USDCrypto.com0.028327 USD−4.24%454−61.24%0.030035 USD0.028253 USD7.93 K
Jual
SOPHUSDSophon/USDOKX0.02826 USD−4.98%249−34.39%0.03003 USD0.02826 USD5.9 K
Jual
SOPHTHBSophonBitkub0.9200 THB−1.88%237+2,471.67%0.9625 THB0.9200 THB8.11 K
Jual
SOPHUSDTSophon / USDTUpBit0.029070 USDT−0.34%32+297.56%0.029420 USDT0.028980 USDT801
Jual
SOPHBTCSophon / BTCUpBit0.000000230 BTC0.00%29+308.70%0.000000240 BTC0.000000230 BTC750
Jual kuat
SOPHUSDTSophon / Tether USDPoloniex0.02903 USDT0.00%0−100.00%0.02903 USDT0.02903 USDT0
Beli
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0.028391 USDT−3.63%——0.030056 USDT0.028154 USDT15.61 K
Jual
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.028445 USD−4.31%——0.030015 USD0.028339 USD4.35 K
Jual
SOPHWETH_C511FF.USDSophon / Wrapped Ether on Ethereum (0xc511ff68ae3a1379e8ef3f599f88559c9ec77d9c) in USDUniswap v3 (Ethereum)0.02928 USD−0.22%——0.02934 USD0.02878 USD2.67 K
Jual
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.02838 USDT−4.02%——0.03006 USDT0.02818 USDT1.59 M
Jual
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0.02839 USDT−4.09%——0.03004 USDT0.02810 USDT50.09 K
Jual
SOPHFDUSDSOPH / FDUSDBinance0.02845 FDUSD−3.89%——0.02991 FDUSD0.02830 FDUSD43.1 K
Jual kuat
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.02847 USDT−3.69%——0.03006 USDT0.02812 USDT143.39 M
Jual
SOPHUSD.PSophiaVerse USD PerpetualCrypto.com0.029719 USD+2.53%——0.029719 USD0.029719 USD2.17 K
Jual
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.028463 USDT−3.72%——0.030054 USDT0.028126 USDT18.31 M
Jual